Options Chain for HOME DEPOT INC COM (HD) - $415.60 as of 10/17/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 214.40 | 218.05 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 210.00 | 204.45 | 208.05 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 215.00 | 199.50 | 203.05 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 220.00 | 194.55 | 198.15 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 225.00 | 189.55 | 193.15 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 230.00 | 184.45 | 188.15 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 235.00 | 179.55 | 183.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 240.00 | 174.60 | 178.20 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 245.00 | 169.60 | 173.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 250.00 | 164.55 | 168.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 255.00 | 159.60 | 163.25 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 260.00 | 154.55 | 158.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 265.00 | 149.60 | 153.20 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 270.00 | 144.65 | 148.30 | 145.66 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.03 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 275.00 | 139.60 | 143.25 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 280.00 | 134.75 | 138.25 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 285.00 | 129.80 | 133.35 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 290.00 | 124.85 | 128.35 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 295.00 | 119.85 | 123.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 300.00 | 114.85 | 118.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 305.00 | 109.85 | 113.45 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 310.00 | 104.85 | 108.45 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 315.00 | 99.90 | 103.20 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 320.00 | 94.90 | 98.45 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 325.00 | 89.95 | 93.50 | 91.22 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 330.00 | 85.00 | 88.50 | 63.85 | 0.00 | 0.00% | 0 | 5 | 0.82 | 1.00 | 0.00 | -0.04 | 9/19/2024 | 10/17/2024 3:59:59 PM EST |
| 335.00 | 80.50 | 83.20 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 340.00 | 75.00 | 78.65 | 61.24 | 0.00 | 0.00% | 0 | 11 | 0.74 | 1.00 | 0.00 | -0.04 | 9/24/2024 | 10/17/2024 3:59:59 PM EST |
| 345.00 | 70.05 | 73.55 | 47.95 | 0.00 | 0.00% | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.04 | 9/23/2024 | 10/17/2024 3:59:59 PM EST |
| 350.00 | 65.00 | 68.65 | 58.40 | 0.00 | 0.00% | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 355.00 | 60.10 | 63.70 | 57.80 | 0.00 | 0.00% | 0 | 6 | 0.62 | 1.00 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 360.00 | 55.15 | 58.70 | 30.78 | 0.00 | 0.00% | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.05 | 9/18/2024 | 10/17/2024 3:59:59 PM EST |
| 365.00 | 50.20 | 53.70 | 43.86 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.99 | 0.00 | -0.06 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 370.00 | 45.25 | 48.80 | 44.02 | 0.00 | 0.00% | 0 | 14 | 0.49 | 0.99 | 0.00 | -0.07 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 375.00 | 40.35 | 43.75 | 41.36 | +6.66 | +19.20% | 2 | 42 | 0.45 | 0.98 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 380.00 | 35.45 | 38.95 | 37.00 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.96 | 0.00 | -0.10 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 385.00 | 30.65 | 33.20 | 32.07 | +3.07 | +10.59% | 2 | 16 | 0.33 | 0.94 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 387.50 | 29.10 | 31.75 | % | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.13 | 10/17/2024 3:59:59 PM EST | |||
| 390.00 | 25.85 | 28.20 | 23.85 | 0.00 | 0.00% | 0 | 17 | 0.29 | 0.91 | 0.01 | -0.15 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 392.50 | 24.60 | 25.80 | % | 0 | 0 | 0.26 | 0.90 | 0.01 | -0.16 | 10/17/2024 3:59:59 PM EST | |||
| 395.00 | 22.10 | 23.00 | 22.35 | -2.59 | -10.39% | 2 | 18 | 0.23 | 0.88 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 397.50 | 20.15 | 20.75 | % | 0 | 0 | 0.22 | 0.85 | 0.01 | -0.18 | 10/17/2024 3:59:59 PM EST | |||
| 400.00 | 17.95 | 18.50 | 17.70 | -1.30 | -6.85% | 2 | 88 | 0.22 | 0.82 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 402.50 | 15.45 | 16.40 | 16.33 | 0.00 | 0.00% | 0 | 11 | 0.21 | 0.79 | 0.02 | -0.21 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 405.00 | 13.80 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 63 | 0.21 | 0.75 | 0.02 | -0.22 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 407.50 | 11.55 | 12.30 | % | 0 | 0 | 0.20 | 0.71 | 0.02 | -0.23 | 10/17/2024 3:59:59 PM EST | |||
| 410.00 | 10.10 | 10.45 | 12.96 | 0.00 | 0.00% | 0 | 106 | 0.20 | 0.66 | 0.02 | -0.23 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 412.50 | 8.45 | 8.80 | 8.19 | -1.92 | -19.00% | 9 | 19 | 0.19 | 0.60 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 415.00 | 6.95 | 7.25 | 7.05 | -2.05 | -22.53% | 27 | 274 | 0.19 | 0.54 | 0.03 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 417.50 | 5.60 | 5.90 | 5.90 | -1.35 | -18.63% | 107 | 57 | 0.19 | 0.48 | 0.03 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 420.00 | 4.40 | 4.65 | 4.55 | -1.60 | -26.02% | 241 | 1,832 | 0.18 | 0.41 | 0.03 | -0.21 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 422.50 | 3.40 | 3.60 | 3.60 | -1.25 | -25.78% | 10 | 42 | 0.18 | 0.34 | 0.03 | -0.20 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 425.00 | 2.11 | 2.76 | 2.41 | -1.49 | -38.21% | 41 | 236 | 0.17 | 0.28 | 0.02 | -0.17 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 427.50 | 1.89 | 2.04 | 2.10 | -0.85 | -28.82% | 6 | 12 | 0.17 | 0.22 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 430.00 | 1.36 | 1.49 | 1.27 | -0.83 | -39.53% | 24 | 316 | 0.17 | 0.17 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 432.50 | 0.85 | 1.07 | 0.89 | -0.28 | -23.94% | 2 | 4 | 0.17 | 0.13 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 435.00 | 0.69 | 0.76 | 0.65 | -0.43 | -39.82% | 7 | 678 | 0.17 | 0.10 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 440.00 | 0.17 | 0.39 | 0.40 | -0.20 | -33.34% | 12 | 99 | 0.16 | 0.06 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 445.00 | 0.14 | 0.42 | 0.20 | -0.05 | -20.00% | 17 | 33 | 0.19 | 0.03 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 450.00 | 0.06 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 91 | 0.19 | 0.02 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 455.00 | 0.02 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.22 | 0.01 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 460.00 | 0.00 | 0.39 | 0.24 | 0.00 | 0.00% | 0 | 14 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 465.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.34 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 470.00 | 0.00 | 0.75 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 475.00 | 0.00 | 0.75 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 480.00 | 0.00 | 0.75 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 485.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.55 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.57 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.59 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.62 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.63 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.66 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 235.00 | 0.00 | 0.77 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.94 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 245.00 | 0.00 | 0.95 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.95 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.95 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.95 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.95 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 285.00 | 0.00 | 0.95 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.99 | 0.00 | 0.00 | -0.03 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 295.00 | 0.00 | 0.95 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.87 | 0.00 | 0.00 | -0.03 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 310.00 | 0.00 | 2.16 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 315.00 | 0.00 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.00 | 0.00 | -0.03 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 320.00 | 0.00 | 0.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 325.00 | 0.01 | 1.33 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 330.00 | 0.00 | 2.19 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 335.00 | 0.03 | 1.34 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.55 | 0.00 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 340.00 | 0.04 | 1.36 | 0.13 | 0.00 | 0.00% | 0 | 25 | 0.56 | 0.00 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 345.00 | 0.05 | 1.38 | 0.25 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:59 PM EST |
| 350.00 | 0.07 | 0.36 | 0.16 | +0.01 | +6.67% | 5 | 35 | 0.40 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 355.00 | 0.07 | 1.42 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.47 | 0.00 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 360.00 | 0.08 | 1.45 | 0.20 | -0.03 | -13.05% | 6 | 77 | 0.44 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 365.00 | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 2 | 809 | 0.34 | -0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 370.00 | 0.17 | 0.34 | 0.24 | -0.02 | -7.70% | 3 | 227 | 0.30 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 375.00 | 0.23 | 0.38 | 0.30 | 0.00 | 0.00% | 0 | 59 | 0.28 | -0.02 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:59 PM EST |
| 380.00 | 0.32 | 0.50 | 0.45 | -0.01 | -2.18% | 9 | 254 | 0.27 | -0.04 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 385.00 | 0.51 | 0.59 | 0.53 | -0.01 | -1.86% | 5 | 192 | 0.25 | -0.06 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 387.50 | 0.60 | 0.67 | % | 0 | 0 | 0.24 | -0.07 | 0.01 | -0.13 | 10/17/2024 3:59:59 PM EST | |||
| 390.00 | 0.72 | 0.78 | 0.81 | +0.12 | +17.40% | 8 | 341 | 0.23 | -0.09 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 392.50 | 0.86 | 0.94 | 0.97 | +0.07 | +7.78% | 3 | 5 | 0.23 | -0.10 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 395.00 | 1.05 | 1.13 | 1.15 | +0.22 | +23.66% | 4 | 155 | 0.22 | -0.12 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 397.50 | 1.27 | 1.36 | 1.42 | -0.14 | -8.98% | 3 | 8 | 0.21 | -0.15 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 400.00 | 1.56 | 1.67 | 1.73 | +0.35 | +25.37% | 115 | 410 | 0.21 | -0.18 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 402.50 | 1.92 | 2.05 | 1.90 | -0.37 | -16.30% | 1 | 8 | 0.20 | -0.21 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 405.00 | 2.36 | 2.53 | 2.36 | +0.36 | +18.00% | 5 | 161 | 0.20 | -0.25 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 407.50 | 2.89 | 3.15 | 3.33 | +0.68 | +25.66% | 7 | 50 | 0.19 | -0.29 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 410.00 | 3.60 | 3.85 | 4.11 | +0.91 | +28.44% | 5 | 194 | 0.19 | -0.34 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 412.50 | 4.40 | 5.00 | 4.78 | -0.45 | -8.61% | 11 | 15 | 0.19 | -0.40 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 415.00 | 5.40 | 6.05 | 5.93 | +1.18 | +24.85% | 7 | 42 | 0.19 | -0.46 | 0.03 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 417.50 | 6.45 | 6.90 | 6.12 | +0.48 | +8.52% | 1 | 18 | 0.18 | -0.52 | 0.03 | -0.23 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 420.00 | 7.80 | 8.20 | 7.44 | +0.39 | +5.54% | 9 | 35 | 0.18 | -0.59 | 0.03 | -0.21 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 422.50 | 9.25 | 9.65 | 8.86 | -0.19 | -2.10% | 6 | 2 | 0.17 | -0.66 | 0.03 | -0.20 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 425.00 | 10.15 | 11.40 | 9.70 | 0.00 | 0.00% | 0 | 123 | 0.15 | -0.72 | 0.02 | -0.17 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 427.50 | 11.95 | 14.30 | % | 0 | 0 | 0.17 | -0.78 | 0.02 | -0.15 | 10/17/2024 3:59:59 PM EST | |||
| 430.00 | 14.75 | 15.85 | 16.80 | 0.00 | 0.00% | 0 | 1 | 0.17 | -0.83 | 0.02 | -0.13 | 10/9/2024 | 10/17/2024 3:59:59 PM EST |
| 432.50 | 16.85 | 17.60 | % | 0 | 0 | 0.25 | -0.87 | 0.02 | -0.10 | 10/17/2024 3:59:59 PM EST | |||
| 435.00 | 18.40 | 20.90 | % | 0 | 0 | 0.26 | -0.90 | 0.01 | -0.09 | 10/17/2024 3:59:59 PM EST | |||
| 440.00 | 23.20 | 26.00 | 22.80 | +1.10 | +5.07% | 1 | 1 | 0.30 | -0.94 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 445.00 | 27.60 | 31.00 | % | 0 | 0 | 0.33 | -0.97 | 0.01 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 450.00 | 32.80 | 35.45 | % | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 455.00 | 37.45 | 41.00 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 460.00 | 42.30 | 45.95 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 465.00 | 47.75 | 50.45 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 470.00 | 52.30 | 55.95 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 475.00 | 57.40 | 60.95 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 480.00 | 62.70 | 65.45 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 485.00 | 67.70 | 70.40 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |