Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $90.82 as of 10/17/2024 8:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.80 | 42.40 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 55.00 | 34.80 | 37.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 60.00 | 29.80 | 32.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 65.00 | 25.00 | 27.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 70.00 | 20.60 | 22.90 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 74.00 | 16.70 | 17.50 | % | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 75.00 | 15.80 | 18.00 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 76.00 | 14.80 | 17.20 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 77.00 | 13.90 | 16.30 | 16.65 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.95 | 0.01 | -0.04 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 78.00 | 13.00 | 13.50 | 13.92 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.94 | 0.01 | -0.05 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 79.00 | 12.00 | 14.30 | % | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.05 | 10/17/2024 3:59:57 PM EST | |||
| 80.00 | 11.00 | 13.40 | % | 0 | 0 | 0.42 | 0.91 | 0.02 | -0.06 | 10/17/2024 3:59:57 PM EST | |||
| 81.00 | 10.10 | 12.50 | % | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.06 | 10/17/2024 3:59:57 PM EST | |||
| 82.00 | 9.20 | 9.80 | % | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.07 | 10/17/2024 3:59:57 PM EST | |||
| 83.00 | 8.30 | 10.70 | % | 0 | 0 | 0.63 | 0.85 | 0.03 | -0.07 | 10/17/2024 3:59:57 PM EST | |||
| 84.00 | 7.50 | 9.70 | % | 0 | 0 | 0.61 | 0.83 | 0.03 | -0.08 | 10/17/2024 3:59:57 PM EST | |||
| 85.00 | 6.20 | 9.00 | 6.41 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.80 | 0.04 | -0.09 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 86.00 | 6.00 | 6.30 | 5.83 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.76 | 0.04 | -0.09 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 87.00 | 3.90 | 5.60 | 5.00 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.72 | 0.04 | -0.09 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 88.00 | 4.60 | 4.90 | 7.10 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.68 | 0.05 | -0.10 | 9/30/2024 | 10/17/2024 3:59:57 PM EST |
| 89.00 | 4.00 | 4.20 | 4.14 | -1.61 | -28.00% | 2 | 16 | 0.41 | 0.63 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 90.00 | 3.40 | 3.60 | 3.41 | +0.21 | +6.57% | 2 | 39 | 0.40 | 0.57 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 91.00 | 2.90 | 3.10 | 3.01 | 0.00 | 0.00% | 0 | 43 | 0.40 | 0.52 | 0.06 | -0.10 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 92.00 | 2.40 | 3.90 | 2.27 | +0.03 | +1.34% | 5 | 16 | 0.49 | 0.46 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 93.00 | 1.95 | 2.15 | 1.91 | +0.12 | +6.71% | 2 | 27 | 0.39 | 0.41 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 94.00 | 1.60 | 1.95 | 1.70 | 0.00 | 0.00% | 0 | 36 | 0.39 | 0.36 | 0.05 | -0.09 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 95.00 | 1.25 | 1.45 | 1.28 | +0.03 | +2.40% | 9 | 57 | 0.39 | 0.31 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 96.00 | 1.00 | 1.95 | 0.96 | 0.00 | 0.00% | 0 | 25 | 0.46 | 0.27 | 0.05 | -0.08 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 97.00 | 0.75 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 583 | 0.39 | 0.23 | 0.04 | -0.07 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 98.00 | 0.60 | 0.80 | 0.71 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.19 | 0.04 | -0.07 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 99.00 | 0.45 | 0.65 | 0.52 | -0.23 | -30.67% | 1 | 3 | 0.39 | 0.16 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 100.00 | 0.35 | 0.50 | 0.37 | -0.03 | -7.50% | 2 | 13 | 0.39 | 0.13 | 0.03 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 101.00 | 0.30 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.10 | 0.02 | -0.04 | 10/1/2024 | 10/17/2024 3:59:57 PM EST |
| 102.00 | 0.20 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.08 | 0.02 | -0.04 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 103.00 | 0.15 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.06 | 0.02 | -0.03 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 104.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.05 | 0.01 | -0.03 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 105.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.04 | 0.01 | -0.02 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.35 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.40 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | -0.03 | -9.68% | 11 | 8 | 0.92 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 74.00 | 0.05 | 0.15 | 0.33 | -0.07 | -17.50% | 11 | 17 | 0.53 | -0.03 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 75.00 | 0.05 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 42 | 0.63 | -0.03 | 0.01 | -0.03 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 76.00 | 0.10 | 0.70 | 0.19 | +0.01 | +5.56% | 8 | 41 | 0.61 | -0.04 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 77.00 | 0.15 | 0.30 | 0.24 | -0.06 | -20.00% | 8 | 1 | 0.53 | -0.05 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 78.00 | 0.20 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.06 | 0.01 | -0.05 | 9/23/2024 | 10/17/2024 3:59:57 PM EST |
| 79.00 | 0.20 | 0.50 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.07 | 0.02 | -0.05 | 9/12/2024 | 10/17/2024 3:59:57 PM EST |
| 80.00 | 0.20 | 0.55 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.09 | 0.02 | -0.06 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 81.00 | 0.30 | 0.65 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.10 | 0.02 | -0.06 | 9/12/2024 | 10/17/2024 3:59:57 PM EST |
| 82.00 | 0.45 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.12 | 0.02 | -0.07 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 83.00 | 0.50 | 0.85 | 0.92 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.15 | 0.03 | -0.07 | 10/8/2024 | 10/17/2024 3:59:57 PM EST |
| 84.00 | 0.75 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 29 | 0.45 | -0.17 | 0.03 | -0.08 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 85.00 | 0.90 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 27 | 0.44 | -0.20 | 0.04 | -0.09 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 86.00 | 1.15 | 1.30 | 1.03 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.24 | 0.04 | -0.09 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 87.00 | 1.40 | 1.60 | 1.53 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.28 | 0.04 | -0.09 | 10/1/2024 | 10/17/2024 3:59:57 PM EST |
| 88.00 | 1.70 | 1.85 | 1.58 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.32 | 0.05 | -0.10 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 89.00 | 2.05 | 2.20 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.37 | 0.05 | -0.10 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 90.00 | 2.45 | 2.60 | 2.55 | -0.15 | -5.56% | 2 | 12 | 0.41 | -0.43 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 91.00 | 2.90 | 3.10 | 2.68 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.48 | 0.06 | -0.10 | 10/4/2024 | 10/17/2024 3:59:57 PM EST |
| 92.00 | 3.40 | 3.60 | 3.60 | % | 1 | 0 | 0.40 | -0.54 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST | |
| 93.00 | 3.90 | 4.20 | 3.10 | 0.00 | 0.00% | 0 | 15 | 0.40 | -0.59 | 0.05 | -0.10 | 9/30/2024 | 10/17/2024 3:59:57 PM EST |
| 94.00 | 4.60 | 4.90 | 3.13 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.64 | 0.05 | -0.09 | 10/1/2024 | 10/17/2024 3:59:57 PM EST |
| 95.00 | 3.90 | 7.10 | 5.58 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.69 | 0.05 | -0.09 | 10/4/2024 | 10/17/2024 3:59:57 PM EST |
| 96.00 | 4.50 | 7.90 | % | 0 | 0 | 0.41 | -0.73 | 0.05 | -0.08 | 10/17/2024 3:59:57 PM EST | |||
| 97.00 | 4.90 | 7.30 | % | 0 | 0 | 0.24 | -0.77 | 0.04 | -0.07 | 10/17/2024 3:59:57 PM EST | |||
| 98.00 | 7.60 | 7.90 | % | 0 | 0 | 0.40 | -0.81 | 0.04 | -0.07 | 10/17/2024 3:59:57 PM EST | |||
| 99.00 | 8.40 | 10.60 | % | 0 | 0 | 0.44 | -0.84 | 0.03 | -0.06 | 10/17/2024 3:59:57 PM EST | |||
| 100.00 | 8.20 | 11.00 | % | 0 | 0 | 0.22 | -0.87 | 0.03 | -0.05 | 10/17/2024 3:59:57 PM EST | |||
| 101.00 | 8.40 | 10.70 | % | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 102.00 | 9.40 | 13.40 | % | 0 | 0 | 0.51 | -0.92 | 0.02 | -0.04 | 10/17/2024 3:59:57 PM EST | |||
| 103.00 | 11.90 | 12.70 | % | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 104.00 | 12.00 | 14.90 | % | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 105.00 | 12.60 | 14.60 | % | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.02 | 10/17/2024 3:59:57 PM EST | |||
| 110.00 | 17.30 | 21.00 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 115.00 | 23.00 | 26.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST |