Options Chain for FEDEX CORP COM (FDX) - $274.26 as of 10/17/2024 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 118.25 | 120.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 160.00 | 112.75 | 116.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 165.00 | 107.60 | 111.15 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 170.00 | 102.75 | 106.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 175.00 | 97.65 | 101.35 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 180.00 | 92.80 | 96.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 185.00 | 88.30 | 91.00 | 72.95 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.03 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 190.00 | 82.70 | 86.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 195.00 | 78.45 | 80.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 200.00 | 72.70 | 76.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 205.00 | 67.80 | 71.40 | 61.48 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.04 | 9/24/2024 | 10/17/2024 4:00:01 PM EST |
| 210.00 | 62.90 | 66.25 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 215.00 | 58.50 | 61.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 220.00 | 52.80 | 56.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 225.00 | 47.80 | 51.20 | 43.00 | 0.00 | 0.00% | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.04 | 9/25/2024 | 10/17/2024 4:00:01 PM EST |
| 230.00 | 43.60 | 45.65 | 33.30 | 0.00 | 0.00% | 0 | 2 | 0.61 | 1.00 | 0.00 | -0.04 | 10/3/2024 | 10/17/2024 4:00:01 PM EST |
| 235.00 | 39.00 | 41.45 | 27.90 | 0.00 | 0.00% | 0 | 29 | 0.52 | 1.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 4:00:01 PM EST |
| 240.00 | 34.00 | 36.25 | 34.30 | +7.80 | +29.44% | 2 | 45 | 0.55 | 1.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 242.50 | 30.70 | 33.35 | % | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.05 | 10/17/2024 4:00:01 PM EST | |||
| 245.00 | 28.15 | 30.80 | 30.55 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.99 | 0.00 | -0.05 | 9/30/2024 | 10/17/2024 4:00:01 PM EST |
| 247.50 | 25.55 | 28.90 | % | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 250.00 | 23.20 | 26.60 | 25.50 | +8.48 | +49.83% | 8 | 35 | 0.44 | 0.98 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 252.50 | 20.90 | 24.00 | 22.60 | % | 1 | 0 | 0.40 | 0.97 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 255.00 | 19.70 | 20.95 | 20.80 | +3.10 | +17.52% | 1 | 63 | 0.28 | 0.95 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 257.50 | 16.90 | 19.25 | 14.47 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.93 | 0.01 | -0.10 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 260.00 | 15.40 | 16.20 | 16.29 | +3.29 | +25.31% | 9 | 189 | 0.25 | 0.89 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 262.50 | 12.40 | 13.85 | 13.71 | +5.56 | +68.23% | 3 | 3 | 0.25 | 0.85 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 265.00 | 10.95 | 11.85 | 11.24 | +2.04 | +22.18% | 25 | 897 | 0.22 | 0.80 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 267.50 | 8.50 | 9.85 | 9.39 | +1.68 | +21.79% | 5 | 17 | 0.23 | 0.74 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 270.00 | 6.95 | 8.60 | 7.63 | +1.49 | +24.27% | 95 | 207 | 0.24 | 0.67 | 0.03 | -0.18 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 272.50 | 5.75 | 6.80 | 5.80 | +0.90 | +18.37% | 35 | 22 | 0.21 | 0.59 | 0.03 | -0.19 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 275.00 | 4.80 | 5.05 | 4.80 | +1.10 | +29.73% | 58 | 153 | 0.22 | 0.51 | 0.03 | -0.19 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 277.50 | 3.65 | 3.85 | 3.45 | +0.40 | +13.12% | 10 | 21 | 0.22 | 0.43 | 0.03 | -0.18 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 280.00 | 2.53 | 2.81 | 2.72 | +0.84 | +44.69% | 65 | 557 | 0.22 | 0.35 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 282.50 | 1.58 | 2.09 | 1.73 | +0.66 | +61.69% | 12 | 1 | 0.22 | 0.28 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 285.00 | 1.37 | 1.53 | 1.35 | +0.34 | +33.67% | 189 | 106 | 0.22 | 0.21 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 287.50 | 0.95 | 1.40 | 0.93 | +0.33 | +55.00% | 3 | 3 | 0.23 | 0.16 | 0.02 | -0.10 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 290.00 | 0.47 | 0.77 | 0.70 | +0.22 | +45.84% | 18 | 71 | 0.21 | 0.11 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 292.50 | 0.42 | 0.58 | % | 0 | 0 | 0.22 | 0.08 | 0.01 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 295.00 | 0.27 | 0.61 | 0.30 | -0.22 | -42.31% | 35 | 21 | 0.23 | 0.05 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 300.00 | 0.15 | 0.25 | 0.15 | +0.03 | +25.00% | 27 | 849 | 0.24 | 0.02 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 305.00 | 0.04 | 0.16 | 0.09 | +0.01 | +12.50% | 2 | 74 | 0.24 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 310.00 | 0.01 | 0.18 | 0.40 | 0.00 | 0.00% | 0 | 76 | 0.26 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 315.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 325.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 355.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 4:00:01 PM EST |
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.51 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.04 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | -0.04 | 9/24/2024 | 10/17/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 225.00 | 0.01 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 230.00 | 0.02 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.00 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 235.00 | 0.04 | 0.64 | 0.15 | 0.00 | 0.00% | 2 | 92 | 0.41 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 240.00 | 0.15 | 0.35 | 0.18 | 0.00 | 0.00% | 1 | 97 | 0.34 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 242.50 | 0.06 | 0.75 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.05 | 10/17/2024 4:00:01 PM EST | |||
| 245.00 | 0.14 | 0.43 | 0.17 | -0.07 | -29.17% | 2 | 161 | 0.32 | -0.01 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 247.50 | 0.14 | 0.74 | % | 0 | 0 | 0.32 | -0.01 | 0.00 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 250.00 | 0.13 | 0.50 | 0.30 | -0.05 | -14.29% | 20 | 153 | 0.26 | -0.02 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 252.50 | 0.26 | 0.54 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.03 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 255.00 | 0.40 | 0.62 | 0.43 | -0.24 | -35.83% | 3 | 759 | 0.27 | -0.05 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 257.50 | 0.58 | 0.67 | 0.70 | -0.14 | -16.67% | 20 | 3 | 0.25 | -0.07 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 260.00 | 0.71 | 0.97 | 0.77 | -0.49 | -38.89% | 2 | 49 | 0.24 | -0.11 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 262.50 | 0.97 | 3.15 | 1.40 | -0.36 | -20.46% | 6 | 23 | 0.23 | -0.15 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 265.00 | 1.48 | 1.64 | 1.68 | -0.50 | -22.94% | 8 | 66 | 0.23 | -0.20 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 267.50 | 1.99 | 2.24 | 1.98 | -2.57 | -56.49% | 1 | 1 | 0.23 | -0.26 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 270.00 | 2.70 | 3.10 | 3.00 | -0.60 | -16.67% | 213 | 37 | 0.23 | -0.33 | 0.03 | -0.18 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 272.50 | 3.70 | 3.90 | 3.97 | -0.93 | -18.98% | 2 | 5 | 0.22 | -0.41 | 0.03 | -0.19 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 275.00 | 4.75 | 5.10 | 5.00 | -1.20 | -19.36% | 37 | 63 | 0.22 | -0.49 | 0.03 | -0.19 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 277.50 | 6.10 | 7.10 | 5.89 | % | 10 | 0 | 0.24 | -0.57 | 0.03 | -0.18 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 280.00 | 7.70 | 8.00 | 8.08 | -1.67 | -17.13% | 10 | 82 | 0.22 | -0.65 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 282.50 | 9.45 | 10.05 | % | 0 | 0 | 0.22 | -0.72 | 0.03 | -0.14 | 10/17/2024 4:00:01 PM EST | |||
| 285.00 | 11.15 | 13.45 | 11.40 | -2.50 | -17.99% | 4 | 27 | 0.27 | -0.79 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 287.50 | 13.25 | 15.75 | % | 0 | 0 | 0.23 | -0.84 | 0.02 | -0.10 | 10/17/2024 4:00:01 PM EST | |||
| 290.00 | 14.45 | 16.50 | 31.17 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.89 | 0.02 | -0.08 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 292.50 | 16.80 | 20.35 | % | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 295.00 | 19.40 | 22.80 | 23.40 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.95 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 300.00 | 24.05 | 27.75 | 33.00 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 9/24/2024 | 10/17/2024 4:00:01 PM EST |
| 305.00 | 29.05 | 32.75 | 46.00 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 310.00 | 34.20 | 37.75 | 41.25 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 4:00:01 PM EST |
| 315.00 | 39.20 | 42.75 | 58.94 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 320.00 | 44.25 | 47.75 | 62.20 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 325.00 | 49.25 | 52.75 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 330.00 | 54.50 | 57.05 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 335.00 | 59.05 | 62.75 | 78.99 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 340.00 | 64.50 | 67.00 | 84.01 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 4:00:01 PM EST |
| 345.00 | 69.25 | 72.55 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 350.00 | 74.45 | 77.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 355.00 | 79.25 | 82.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 360.00 | 84.50 | 87.05 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 365.00 | 89.45 | 92.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 370.00 | 94.45 | 97.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 375.00 | 99.05 | 102.75 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 380.00 | 104.05 | 107.75 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |