Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $158.01 as of 10/17/2024 8:47:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.10 | 85.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 80.00 | 76.90 | 80.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 85.00 | 71.95 | 75.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 90.00 | 66.15 | 70.05 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 95.00 | 61.20 | 65.05 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 100.00 | 56.20 | 60.10 | 45.52 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 3:59:50 PM EST |
| 105.00 | 51.20 | 55.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 110.00 | 46.25 | 50.15 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 115.00 | 41.30 | 45.15 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 116.00 | 40.30 | 44.15 | 28.05 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
| 117.00 | 39.35 | 43.15 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 118.00 | 38.30 | 42.20 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 119.00 | 37.30 | 41.20 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 120.00 | 36.90 | 40.00 | 24.95 | 0.00 | 0.00% | 0 | 30 | 1.17 | 1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 35.35 | 39.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 122.00 | 34.35 | 38.20 | 30.00 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 33.35 | 37.20 | 21.68 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 32.30 | 36.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 125.00 | 31.35 | 35.20 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 126.00 | 30.35 | 34.20 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 127.00 | 30.00 | 33.10 | 31.90 | +13.01 | +68.88% | 25 | 25 | 0.98 | 1.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 128.00 | 28.40 | 32.10 | 22.49 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.99 | 0.00 | -0.03 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
| 129.00 | 27.35 | 31.25 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 130.00 | 26.40 | 30.25 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 131.00 | 25.45 | 29.25 | 15.40 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.98 | 0.00 | -0.05 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
| 132.00 | 24.40 | 28.25 | 9.20 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.05 | 9/13/2024 | 10/17/2024 3:59:50 PM EST |
| 133.00 | 23.55 | 27.20 | 25.10 | +7.17 | +39.99% | 5 | 6 | 0.85 | 0.97 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 134.00 | 22.75 | 25.80 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.97 | 0.01 | -0.06 | 9/13/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 21.75 | 25.20 | 16.21 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.95 | 0.01 | -0.08 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 136.00 | 20.80 | 24.20 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.95 | 0.01 | -0.08 | 9/13/2024 | 10/17/2024 3:59:50 PM EST |
| 137.00 | 20.35 | 22.65 | 21.60 | +10.57 | +95.83% | 25 | 27 | 0.65 | 0.94 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 138.00 | 19.35 | 21.60 | 20.14 | +6.77 | +50.64% | 5 | 7 | 0.65 | 0.94 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 139.00 | 18.30 | 20.75 | 11.57 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.93 | 0.01 | -0.09 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
| 140.00 | 17.30 | 19.75 | 8.40 | 0.00 | 0.00% | 0 | 15 | 0.60 | 0.92 | 0.01 | -0.10 | 9/19/2024 | 10/17/2024 3:59:50 PM EST |
| 141.00 | 16.10 | 18.85 | 8.80 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.91 | 0.01 | -0.10 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
| 142.00 | 15.35 | 17.95 | 15.21 | +10.76 | +241.80% | 1 | 8 | 0.60 | 0.89 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 143.00 | 14.30 | 16.95 | 3.35 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.87 | 0.01 | -0.13 | 9/12/2024 | 10/17/2024 3:59:50 PM EST |
| 144.00 | 13.70 | 15.95 | 15.92 | +6.43 | +67.76% | 11 | 12 | 0.54 | 0.87 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 145.00 | 12.45 | 15.10 | 6.30 | 0.00 | 0.00% | 0 | 12 | 0.54 | 0.86 | 0.02 | -0.12 | 10/1/2024 | 10/17/2024 3:59:50 PM EST |
| 146.00 | 12.05 | 13.85 | 7.08 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.84 | 0.02 | -0.13 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 147.00 | 11.45 | 12.95 | 7.00 | 0.00 | 0.00% | 0 | 17 | 0.33 | 0.83 | 0.02 | -0.13 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 148.00 | 10.55 | 12.20 | 13.70 | +7.80 | +132.21% | 3 | 8 | 0.33 | 0.81 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 149.00 | 9.60 | 11.20 | % | 0 | 0 | 0.31 | 0.79 | 0.02 | -0.14 | 10/17/2024 3:59:50 PM EST | |||
| 150.00 | 9.15 | 9.90 | 10.35 | +5.75 | +125.00% | 36 | 549 | 0.32 | 0.78 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 152.50 | 7.35 | 8.40 | 8.18 | +4.33 | +112.47% | 3 | 191 | 0.33 | 0.73 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 155.00 | 5.85 | 6.30 | 5.10 | +3.14 | +160.21% | 22 | 15 | 0.32 | 0.65 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 157.50 | 4.35 | 5.10 | 4.55 | +3.15 | +225.00% | 8 | 37 | 0.32 | 0.55 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 160.00 | 2.84 | 3.65 | 3.45 | +2.59 | +301.17% | 543 | 628 | 0.33 | 0.45 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 162.50 | 2.35 | 2.77 | 2.63 | +1.41 | +115.58% | 21 | 27 | 0.33 | 0.37 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 165.00 | 1.65 | 2.15 | 1.91 | +1.45 | +315.22% | 275 | 21 | 0.33 | 0.30 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 167.50 | 1.16 | 1.41 | 1.36 | +0.54 | +65.86% | 10 | 12 | 0.35 | 0.26 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 170.00 | 0.80 | 1.14 | 0.96 | +0.72 | +300.00% | 13 | 26 | 0.34 | 0.22 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 172.50 | 0.58 | 0.89 | 1.05 | % | 3 | 0 | 0.36 | 0.19 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
| 175.00 | 0.40 | 0.69 | 0.52 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.17 | 0.02 | -0.13 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 177.50 | 0.15 | 0.69 | % | 0 | 0 | 0.38 | 0.14 | 0.01 | -0.12 | 10/17/2024 3:59:50 PM EST | |||
| 180.00 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.11 | 0.01 | -0.10 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 185.00 | 0.06 | 2.17 | % | 0 | 0 | 0.55 | 0.07 | 0.01 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
| 190.00 | 0.02 | 2.11 | 0.18 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.04 | 0.01 | -0.05 | 10/2/2024 | 10/17/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.29 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.29 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.29 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.31 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.32 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 1.34 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 31 | 1.32 | 0.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 3:59:50 PM EST |
| 116.00 | 0.00 | 1.34 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 118.00 | 0.00 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.02 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
| 119.00 | 0.00 | 1.36 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.36 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.02 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 0.00 | 1.36 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.02 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
| 122.00 | 0.00 | 1.36 | 0.44 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 0.00 | 1.37 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.11 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 0.00 | 1.37 | 0.54 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 3:59:50 PM EST |
| 125.00 | 0.00 | 1.38 | 0.04 | 0.00 | 0.00% | 0 | 74 | 1.06 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 126.00 | 0.00 | 1.38 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 127.00 | 0.00 | 1.38 | 0.19 | 0.00 | 0.00% | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 128.00 | 0.00 | 1.39 | 0.05 | -0.23 | -82.15% | 20 | 7 | 1.01 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 129.00 | 0.00 | 1.39 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.94 | -0.01 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 130.00 | 0.04 | 1.40 | 0.16 | 0.00 | 0.00% | 0 | 26 | 0.93 | -0.02 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 131.00 | 0.05 | 0.43 | 0.32 | -0.17 | -34.70% | 4 | 29 | 0.51 | -0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 132.00 | 0.00 | 1.41 | 0.23 | 0.00 | 0.00% | 0 | 23 | 0.47 | -0.02 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 133.00 | 0.00 | 1.42 | 0.43 | 0.00 | 0.00% | 0 | 10 | 0.46 | -0.03 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 134.00 | 0.06 | 1.42 | 0.33 | 0.00 | 0.00% | 0 | 10 | 0.47 | -0.03 | 0.01 | -0.06 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 0.06 | 0.48 | 0.48 | -0.26 | -35.14% | 3 | 9 | 0.45 | -0.05 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 136.00 | 0.07 | 0.60 | 0.40 | -0.89 | -69.00% | 4 | 4 | 0.45 | -0.05 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 137.00 | 0.07 | 2.29 | 0.37 | -0.08 | -17.78% | 1 | 2 | 0.62 | -0.06 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 138.00 | 0.08 | 1.47 | 0.48 | 0.00 | 0.00% | 0 | 19 | 0.45 | -0.06 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 139.00 | 0.09 | 2.32 | 0.57 | 0.00 | 0.00% | 0 | 13 | 0.56 | -0.07 | 0.01 | -0.09 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 140.00 | 0.10 | 1.52 | 0.20 | -1.19 | -85.62% | 23 | 13 | 0.47 | -0.08 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 141.00 | 0.12 | 1.53 | 1.05 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.09 | 0.01 | -0.10 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 142.00 | 0.15 | 1.21 | 2.19 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.11 | 0.01 | -0.11 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
| 143.00 | 0.25 | 0.48 | 0.21 | -0.92 | -81.42% | 39 | 55 | 0.35 | -0.13 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 144.00 | 0.29 | 0.91 | 0.36 | -1.43 | -79.89% | 25 | 57 | 0.37 | -0.13 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 145.00 | 0.37 | 1.24 | 0.52 | -1.41 | -73.06% | 6 | 34 | 0.38 | -0.14 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 146.00 | 0.46 | 0.72 | 0.48 | -1.72 | -78.19% | 3 | 8 | 0.34 | -0.16 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 147.00 | 0.55 | 1.96 | 5.43 | 0.00 | 0.00% | 0 | 22 | 0.40 | -0.17 | 0.02 | -0.13 | 10/2/2024 | 10/17/2024 3:59:50 PM EST |
| 148.00 | 0.71 | 1.15 | 0.85 | -1.92 | -69.32% | 13 | 8 | 0.34 | -0.19 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 149.00 | 0.83 | 2.34 | 1.35 | -1.80 | -57.15% | 12 | 16 | 0.38 | -0.21 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 150.00 | 1.05 | 1.47 | 1.19 | -2.21 | -65.00% | 39 | 87 | 0.33 | -0.22 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 152.50 | 1.65 | 1.92 | 1.59 | -3.71 | -70.00% | 8 | 31 | 0.33 | -0.27 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 155.00 | 2.34 | 2.85 | 2.40 | -4.10 | -63.08% | 161 | 37 | 0.32 | -0.35 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 157.50 | 3.50 | 3.95 | 3.92 | -4.18 | -51.61% | 2 | 11 | 0.33 | -0.45 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 160.00 | 4.75 | 5.65 | 4.81 | % | 358 | 0 | 0.34 | -0.55 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
| 162.50 | 6.25 | 7.35 | 6.15 | % | 3 | 0 | 0.34 | -0.63 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
| 165.00 | 8.00 | 9.10 | % | 0 | 0 | 0.34 | -0.70 | 0.03 | -0.14 | 10/17/2024 3:59:50 PM EST | |||
| 167.50 | 9.70 | 11.30 | % | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.15 | 10/17/2024 3:59:50 PM EST | |||
| 170.00 | 11.75 | 13.75 | % | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.14 | 10/17/2024 3:59:50 PM EST | |||
| 172.50 | 13.95 | 16.20 | % | 0 | 0 | 0.49 | -0.81 | 0.02 | -0.14 | 10/17/2024 3:59:50 PM EST | |||
| 175.00 | 16.20 | 18.50 | % | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.13 | 10/17/2024 3:59:50 PM EST | |||
| 177.50 | 18.60 | 20.95 | % | 0 | 0 | 0.57 | -0.86 | 0.01 | -0.12 | 10/17/2024 3:59:50 PM EST | |||
| 180.00 | 21.15 | 23.25 | % | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.10 | 10/17/2024 3:59:50 PM EST | |||
| 185.00 | 26.10 | 28.20 | % | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
| 190.00 | 30.15 | 34.05 | 31.45 | % | 1 | 0 | 0.85 | -0.96 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |