Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.65 as of 10/17/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | 1 | 3.02 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 25.00 | 12.60 | 12.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 27.00 | 9.75 | 11.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 28.00 | 9.60 | 10.00 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 29.00 | 8.40 | 10.60 | % | 0 | 0 | 1.99 | 0.99 | 0.01 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 30.00 | 7.65 | 8.80 | 8.00 | +0.40 | +5.27% | 5 | 2 | 1.84 | 0.97 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 31.00 | 6.65 | 7.10 | 7.35 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.94 | 0.02 | -0.03 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 32.00 | 5.70 | 7.20 | % | 0 | 0 | 1.02 | 0.91 | 0.03 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 33.00 | 4.85 | 5.45 | 4.20 | -0.80 | -16.00% | 2 | 6 | 0.50 | 0.87 | 0.04 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 33.50 | 3.55 | 5.75 | % | 0 | 0 | 0.86 | 0.84 | 0.05 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 34.00 | 2.60 | 5.15 | 4.95 | 0.00 | 0.00% | 0 | 24 | 0.55 | 0.82 | 0.06 | -0.05 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 34.50 | 2.42 | 4.25 | 3.45 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.79 | 0.06 | -0.05 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 35.00 | 1.74 | 4.00 | 3.25 | +0.05 | +1.57% | 11 | 72 | 0.97 | 0.76 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 35.50 | 1.60 | 3.25 | 3.00 | -0.28 | -8.54% | 2 | 1 | 0.78 | 0.72 | 0.07 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 36.00 | 2.26 | 3.40 | 2.58 | +0.18 | +7.50% | 23 | 64 | 0.53 | 0.69 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 36.50 | 2.15 | 2.41 | 2.12 | -0.06 | -2.76% | 59 | 13 | 0.50 | 0.64 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 37.00 | 1.64 | 2.89 | 2.04 | +0.18 | +9.68% | 78 | 444 | 0.57 | 0.60 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 37.50 | 1.61 | 1.76 | 1.75 | +0.25 | +16.67% | 28 | 77 | 0.50 | 0.55 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 38.00 | 1.22 | 1.51 | 1.48 | +0.14 | +10.45% | 180 | 1,149 | 0.49 | 0.50 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 38.50 | 1.15 | 1.28 | 1.22 | +0.14 | +12.97% | 124 | 213 | 0.50 | 0.45 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 39.00 | 0.90 | 1.07 | 0.99 | +0.09 | +10.00% | 91 | 343 | 0.49 | 0.40 | 0.10 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 39.50 | 0.64 | 0.88 | 0.84 | +0.10 | +13.52% | 21 | 266 | 0.49 | 0.34 | 0.10 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 40.00 | 0.69 | 0.73 | 0.70 | +0.09 | +14.76% | 4,538 | 1,377 | 0.50 | 0.29 | 0.10 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 40.50 | 0.52 | 0.59 | 0.58 | +0.11 | +23.41% | 97 | 464 | 0.49 | 0.24 | 0.09 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 41.00 | 0.39 | 0.48 | 0.50 | +0.12 | +31.58% | 451 | 1,838 | 0.48 | 0.20 | 0.08 | -0.03 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 41.50 | 0.30 | 0.39 | 0.45 | +0.15 | +50.00% | 1 | 24 | 0.48 | 0.17 | 0.07 | -0.03 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 42.00 | 0.23 | 0.31 | 0.30 | +0.05 | +20.00% | 15 | 364 | 0.47 | 0.11 | 0.06 | -0.02 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 42.50 | 0.18 | 0.25 | 0.23 | % | 23 | 0 | 0.47 | 0.08 | 0.05 | -0.02 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 43.00 | 0.14 | 0.21 | 0.18 | -0.02 | -10.00% | 41 | 1,749 | 0.47 | 0.06 | 0.04 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 43.50 | 0.10 | 1.69 | 0.12 | % | 8 | 0 | 0.77 | 0.06 | 0.04 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 44.00 | 0.09 | 0.16 | 0.19 | +0.05 | +35.72% | 26 | 306 | 0.54 | 0.04 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 44.50 | 0.06 | 1.04 | 0.07 | % | 8 | 0 | 0.92 | 0.03 | 0.02 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 45.00 | 0.03 | 0.20 | 0.12 | -0.01 | -7.70% | 11 | 256 | 0.53 | 0.02 | 0.01 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 46.00 | 0.02 | 0.15 | 0.03 | 0.00 | 0.00% | 7 | 100 | 0.54 | 0.01 | 0.01 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 47.00 | 0.01 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 48.00 | 0.02 | 0.22 | 0.03 | +0.02 | +200.00% | 6 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 49.00 | 0.00 | 1.47 | 0.06 | 0.00 | 0.00% | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 50.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.74 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 51.00 | 0.00 | 1.71 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 52.00 | 0.00 | 1.68 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.68 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 27.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.95 | 0.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 28.00 | 0.00 | 1.45 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.60 | -0.01 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 29.00 | 0.02 | 1.50 | 0.05 | -0.03 | -37.50% | 25 | 462 | 1.47 | -0.01 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 30.00 | 0.02 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 27 | 0.78 | -0.03 | 0.01 | -0.02 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 31.00 | 0.02 | 0.35 | 0.08 | -0.01 | -11.12% | 1 | 228 | 0.65 | -0.06 | 0.02 | -0.03 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 32.00 | 0.12 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 196 | 0.57 | -0.09 | 0.03 | -0.03 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 33.00 | 0.02 | 0.56 | 0.29 | -0.01 | -3.34% | 4 | 174 | 0.65 | -0.13 | 0.04 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 33.50 | 0.25 | 0.48 | 0.34 | 0.00 | 0.00% | 0 | 19 | 0.57 | -0.16 | 0.05 | -0.05 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 34.00 | 0.32 | 0.40 | 0.53 | +0.03 | +6.00% | 1 | 90 | 0.55 | -0.18 | 0.06 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 34.50 | 0.39 | 0.49 | 0.61 | +0.06 | +10.91% | 1 | 31 | 0.53 | -0.21 | 0.06 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 35.00 | 0.51 | 0.60 | 0.55 | -0.22 | -28.58% | 31 | 1,411 | 0.54 | -0.24 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 35.50 | 0.63 | 0.69 | 0.68 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.28 | 0.07 | -0.06 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 36.00 | 0.78 | 0.88 | 0.86 | -0.18 | -17.31% | 18 | 1,355 | 0.53 | -0.31 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 36.50 | 0.94 | 1.06 | 1.00 | -0.11 | -9.91% | 16 | 55 | 0.52 | -0.36 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 37.00 | 1.16 | 1.26 | 1.18 | -0.32 | -21.34% | 23 | 819 | 0.52 | -0.40 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 37.50 | 1.35 | 1.50 | 1.38 | -0.33 | -19.30% | 8 | 807 | 0.52 | -0.45 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 38.00 | 1.60 | 1.75 | 1.65 | -0.09 | -5.18% | 92 | 623 | 0.51 | -0.50 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 38.50 | 1.87 | 2.08 | 2.24 | +0.23 | +11.45% | 26 | 413 | 0.52 | -0.55 | 0.10 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 39.00 | 0.95 | 2.99 | 2.50 | +0.06 | +2.46% | 2 | 218 | 0.38 | -0.60 | 0.10 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 39.50 | 1.29 | 2.69 | % | 0 | 0 | 1.07 | -0.66 | 0.10 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 40.00 | 1.66 | 3.75 | 3.65 | +1.06 | +40.93% | 1 | 109 | 1.07 | -0.71 | 0.10 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 40.50 | 1.70 | 4.25 | % | 0 | 0 | 0.68 | -0.76 | 0.09 | -0.04 | 10/17/2024 3:59:48 PM EST | |||
| 41.00 | 2.97 | 4.65 | 3.50 | -0.30 | -7.90% | 2 | 8 | 0.57 | -0.80 | 0.08 | -0.03 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 41.50 | 2.85 | 4.60 | % | 0 | 0 | 0.85 | -0.83 | 0.07 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 42.00 | 3.25 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 36 | 0.76 | -0.89 | 0.06 | -0.02 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 42.50 | 4.80 | 5.45 | % | 0 | 0 | 0.74 | -0.92 | 0.05 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 43.00 | 5.25 | 5.95 | 6.40 | +0.80 | +14.29% | 1 | 1 | 0.74 | -0.94 | 0.04 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 43.50 | 5.75 | 6.35 | % | 0 | 0 | 1.25 | -0.94 | 0.04 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 44.00 | 6.25 | 6.80 | % | 0 | 0 | 0.88 | -0.96 | 0.03 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 44.50 | 6.75 | 7.20 | % | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 45.00 | 6.30 | 7.65 | % | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 46.00 | 6.50 | 9.55 | % | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 47.00 | 8.40 | 10.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 48.00 | 9.90 | 10.85 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 49.00 | 11.20 | 11.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 50.00 | 10.35 | 12.45 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 51.00 | 11.25 | 13.45 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 52.00 | 12.70 | 14.45 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST |