Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $129.18 as of 10/17/2024 8:37:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 67.65 | 71.05 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 65.00 | 62.75 | 66.10 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 70.00 | 57.75 | 61.05 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 75.00 | 52.70 | 56.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 80.00 | 47.60 | 51.00 | 43.03 | 0.00 | 0.00% | 0 | 20 | 1.91 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 85.00 | 42.65 | 46.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 90.00 | 37.50 | 41.10 | 31.30 | 0.00 | 0.00% | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:57 PM EST |
| 94.00 | 33.45 | 37.15 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 95.00 | 32.85 | 36.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 96.00 | 31.45 | 35.15 | 32.44 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 97.00 | 30.70 | 34.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 98.00 | 29.70 | 33.10 | 20.18 | 0.00 | 0.00% | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:57 PM EST |
| 99.00 | 28.70 | 32.15 | 26.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:57 PM EST |
| 100.00 | 27.60 | 31.05 | 28.43 | 0.00 | 0.00% | 0 | 21 | 1.20 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 101.00 | 26.55 | 30.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 102.00 | 25.65 | 28.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 103.00 | 24.65 | 28.05 | 19.43 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 104.00 | 23.95 | 26.90 | 25.40 | 0.00 | 0.00% | 0 | 18 | 1.04 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 105.00 | 22.90 | 24.85 | 22.45 | 0.00 | 0.00% | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 106.00 | 21.70 | 24.20 | 18.82 | 0.00 | 0.00% | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 107.00 | 21.00 | 23.40 | 21.51 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 108.00 | 20.00 | 21.90 | 12.33 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 3:59:57 PM EST |
| 109.00 | 19.00 | 21.00 | 14.10 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.98 | 0.01 | -0.01 | 9/27/2024 | 10/17/2024 3:59:57 PM EST |
| 110.00 | 18.90 | 20.50 | 16.90 | 0.00 | 0.00% | 0 | 81 | 0.35 | 0.97 | 0.01 | -0.02 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 111.00 | 17.30 | 19.00 | 18.95 | +8.75 | +85.79% | 1 | 10 | 0.38 | 0.97 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 112.00 | 17.15 | 18.10 | 13.35 | 0.00 | 0.00% | 0 | 57 | 0.51 | 0.96 | 0.01 | -0.03 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 113.00 | 15.90 | 17.25 | 15.19 | 0.00 | 0.00% | 0 | 70 | 0.50 | 0.95 | 0.01 | -0.04 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 114.00 | 14.40 | 16.00 | 16.80 | +2.40 | +16.67% | 10 | 26 | 0.34 | 0.93 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 115.00 | 13.50 | 15.00 | 16.30 | +3.61 | +28.45% | 2 | 67 | 0.35 | 0.92 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 116.00 | 13.15 | 14.30 | 11.00 | 0.00 | 0.00% | 0 | 38 | 0.37 | 0.90 | 0.02 | -0.06 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 117.00 | 11.75 | 12.90 | 14.95 | +4.45 | +42.39% | 1 | 64 | 0.33 | 0.88 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 118.00 | 11.50 | 12.25 | 12.94 | +2.89 | +28.76% | 2 | 79 | 0.42 | 0.86 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 119.00 | 10.95 | 11.30 | 12.23 | +2.95 | +31.79% | 17 | 656 | 0.44 | 0.84 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 120.00 | 8.90 | 10.35 | 10.09 | +1.59 | +18.71% | 20 | 414 | 0.42 | 0.82 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 121.00 | 9.35 | 9.95 | 9.47 | +1.78 | +23.15% | 6 | 93 | 0.45 | 0.79 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 122.00 | 8.55 | 8.75 | 8.62 | +1.57 | +22.27% | 3 | 124 | 0.41 | 0.76 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 123.00 | 7.85 | 9.15 | 8.80 | +2.80 | +46.67% | 3 | 211 | 0.42 | 0.73 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 124.00 | 7.15 | 7.30 | 7.55 | +1.75 | +30.18% | 132 | 86 | 0.41 | 0.70 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 125.00 | 6.45 | 6.70 | 8.05 | +2.95 | +57.85% | 177 | 367 | 0.41 | 0.67 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 126.00 | 5.85 | 6.00 | 5.97 | +1.35 | +29.23% | 21 | 59 | 0.41 | 0.63 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 127.00 | 5.25 | 5.40 | 5.11 | +0.88 | +20.81% | 44 | 119 | 0.41 | 0.59 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 128.00 | 4.70 | 4.85 | 5.03 | +1.33 | +35.95% | 126 | 184 | 0.41 | 0.56 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 129.00 | 4.20 | 4.35 | 5.05 | +1.85 | +57.82% | 128 | 106 | 0.41 | 0.52 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 130.00 | 3.70 | 3.85 | 3.75 | +0.75 | +25.00% | 389 | 1,163 | 0.40 | 0.48 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 131.00 | 3.25 | 3.45 | 3.36 | +0.47 | +16.27% | 93 | 49 | 0.40 | 0.44 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 132.00 | 2.88 | 3.05 | 2.88 | +0.65 | +29.15% | 204 | 110 | 0.40 | 0.41 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 133.00 | 2.53 | 2.65 | 2.60 | +0.71 | +37.57% | 35 | 19 | 0.40 | 0.37 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 134.00 | 2.21 | 2.39 | 2.33 | +0.63 | +37.06% | 55 | 48 | 0.41 | 0.34 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 135.00 | 1.92 | 2.15 | 1.98 | +0.55 | +38.47% | 211 | 502 | 0.40 | 0.31 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 136.00 | 1.66 | 1.76 | 2.34 | +1.09 | +87.20% | 18 | 16 | 0.40 | 0.28 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 137.00 | 1.43 | 2.03 | 1.52 | +0.39 | +34.52% | 29 | 4 | 0.40 | 0.25 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 138.00 | 1.23 | 1.34 | 1.70 | +0.94 | +123.69% | 6 | 11 | 0.41 | 0.22 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 139.00 | 1.06 | 1.16 | 1.09 | +0.31 | +39.75% | 43 | 8 | 0.41 | 0.20 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 140.00 | 0.91 | 1.03 | 0.94 | +0.29 | +44.62% | 859 | 875 | 0.41 | 0.17 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 145.00 | 0.28 | 0.47 | 0.44 | +0.16 | +57.15% | 87 | 437 | 0.42 | 0.09 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 150.00 | 0.20 | 0.26 | 0.21 | +0.08 | +61.54% | 52 | 291 | 0.44 | 0.04 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 155.00 | 0.03 | 0.38 | 0.18 | +0.06 | +50.00% | 2 | 12 | 0.47 | 0.02 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 160.00 | 0.00 | 0.20 | 0.21 | +0.16 | +320.00% | 1 | 23 | 0.57 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.52 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.47 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 0.28 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:57 PM EST |
| 85.00 | 0.02 | 0.29 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 90.00 | 0.05 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 132 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 94.00 | 0.00 | 0.28 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 95.00 | 0.00 | 0.36 | 0.08 | 0.00 | 0.00% | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 96.00 | 0.02 | 0.38 | 0.57 | 0.00 | 0.00% | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:57 PM EST |
| 97.00 | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 3 | 461 | 0.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 98.00 | 0.08 | 0.37 | 0.09 | -0.02 | -18.19% | 1 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 99.00 | 0.04 | 0.41 | 0.08 | 0.00 | 0.00% | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:57 PM EST |
| 100.00 | 0.05 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 153 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:57 PM EST |
| 101.00 | 0.05 | 0.34 | 0.23 | +0.11 | +91.67% | 5 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 102.00 | 0.05 | 0.36 | 0.24 | -0.05 | -17.25% | 1 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 103.00 | 0.05 | 0.39 | 0.26 | +0.05 | +23.81% | 1 | 26 | 0.60 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 104.00 | 0.06 | 0.52 | 0.36 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:57 PM EST |
| 105.00 | 0.10 | 0.24 | 0.14 | -0.14 | -50.00% | 8 | 71 | 0.55 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 106.00 | 0.07 | 0.31 | 0.31 | +0.09 | +40.91% | 5 | 39 | 0.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 107.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 87 | 0.51 | -0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 108.00 | 0.11 | 0.67 | 0.34 | 0.00 | 0.00% | 0 | 69 | 0.56 | -0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 109.00 | 0.13 | 0.68 | 0.38 | 0.00 | 0.00% | 0 | 73 | 0.54 | -0.02 | 0.01 | -0.01 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 110.00 | 0.19 | 0.41 | 0.22 | -0.16 | -42.11% | 40 | 1,539 | 0.50 | -0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 111.00 | 0.07 | 0.47 | 0.28 | -0.24 | -46.16% | 2 | 56 | 0.52 | -0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 112.00 | 0.32 | 0.36 | 0.29 | -0.40 | -57.98% | 2 | 125 | 0.47 | -0.04 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 113.00 | 0.37 | 0.42 | 0.36 | -0.30 | -45.46% | 2 | 32 | 0.46 | -0.05 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 114.00 | 0.42 | 0.61 | 0.41 | -0.31 | -43.06% | 3 | 38 | 0.47 | -0.07 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 115.00 | 0.51 | 0.56 | 0.43 | -0.47 | -52.23% | 26 | 119 | 0.45 | -0.08 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 116.00 | 0.41 | 0.65 | 0.61 | -0.39 | -39.00% | 30 | 101 | 0.44 | -0.10 | 0.02 | -0.06 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 117.00 | 0.60 | 1.08 | 0.63 | -0.47 | -42.73% | 31 | 45 | 0.43 | -0.12 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 118.00 | 0.82 | 1.09 | 0.80 | -0.61 | -43.27% | 20 | 87 | 0.43 | -0.14 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 119.00 | 0.92 | 1.03 | 0.99 | -0.64 | -39.27% | 2 | 60 | 0.42 | -0.16 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 120.00 | 1.12 | 1.24 | 1.07 | -0.79 | -42.48% | 29 | 317 | 0.42 | -0.18 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 121.00 | 1.15 | 1.45 | 1.42 | -1.08 | -43.20% | 8 | 76 | 0.42 | -0.21 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 122.00 | 1.50 | 1.64 | 1.54 | -1.11 | -41.89% | 18 | 150 | 0.41 | -0.24 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 123.00 | 1.77 | 2.26 | 1.86 | -1.13 | -37.80% | 12 | 57 | 0.43 | -0.27 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 124.00 | 2.02 | 2.34 | 2.00 | -1.40 | -41.18% | 21 | 31 | 0.42 | -0.30 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 125.00 | 2.45 | 2.54 | 2.48 | -1.02 | -29.15% | 34 | 186 | 0.41 | -0.33 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 126.00 | 2.71 | 3.10 | 2.99 | -1.01 | -25.25% | 2 | 24 | 0.41 | -0.37 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 127.00 | 3.20 | 3.35 | 3.24 | -1.11 | -25.52% | 47 | 47 | 0.41 | -0.41 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 128.00 | 3.65 | 3.80 | 3.80 | -0.55 | -12.65% | 16 | 36 | 0.41 | -0.44 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 129.00 | 4.15 | 4.30 | 4.17 | -2.38 | -36.34% | 15 | 23 | 0.41 | -0.48 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 130.00 | 4.65 | 4.80 | 4.40 | -1.66 | -27.40% | 28 | 26 | 0.41 | -0.52 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 131.00 | 5.20 | 5.40 | 5.40 | -0.50 | -8.48% | 19 | 6 | 0.41 | -0.56 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 132.00 | 5.80 | 6.00 | 5.05 | -2.43 | -32.49% | 5 | 12 | 0.41 | -0.59 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 133.00 | 6.40 | 6.65 | 7.15 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.63 | 0.04 | -0.13 | 10/14/2024 | 10/17/2024 3:59:57 PM EST |
| 134.00 | 6.90 | 7.30 | % | 0 | 0 | 0.39 | -0.66 | 0.03 | -0.13 | 10/17/2024 3:59:57 PM EST | |||
| 135.00 | 7.80 | 8.05 | 7.20 | -1.85 | -20.45% | 4 | 2 | 0.41 | -0.69 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 136.00 | 8.10 | 8.80 | 8.55 | -0.99 | -10.38% | 1 | 3 | 0.39 | -0.72 | 0.03 | -0.12 | 10/17/2024 | 10/17/2024 3:59:57 PM EST |
| 137.00 | 9.05 | 9.55 | 10.05 | 0.00 | 0.00% | 0 | 16 | 0.39 | -0.75 | 0.03 | -0.11 | 10/15/2024 | 10/17/2024 3:59:57 PM EST |
| 138.00 | 9.85 | 10.45 | % | 0 | 0 | 0.39 | -0.78 | 0.03 | -0.10 | 10/17/2024 3:59:57 PM EST | |||
| 139.00 | 10.60 | 11.85 | % | 0 | 0 | 0.43 | -0.80 | 0.03 | -0.10 | 10/17/2024 3:59:57 PM EST | |||
| 140.00 | 11.25 | 13.10 | 24.30 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.83 | 0.02 | -0.09 | 9/18/2024 | 10/17/2024 3:59:57 PM EST |
| 145.00 | 15.75 | 17.40 | 28.30 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.91 | 0.01 | -0.06 | 9/24/2024 | 10/17/2024 3:59:57 PM EST |
| 150.00 | 20.45 | 22.90 | % | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.03 | 10/17/2024 3:59:57 PM EST | |||
| 155.00 | 24.55 | 27.70 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST | |||
| 160.00 | 29.40 | 32.65 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:57 PM EST |