Options Chain for DATADOG INC CL A COM (DDOG) - $126.22 as of 10/17/2024 8:37:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.55 | 58.25 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 75.00 | 49.80 | 53.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 80.00 | 45.15 | 47.90 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 85.00 | 39.70 | 43.35 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 90.00 | 34.80 | 38.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 95.00 | 30.15 | 33.15 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 96.00 | 28.65 | 32.35 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
| 97.00 | 27.70 | 31.35 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 98.00 | 27.45 | 29.65 | 31.70 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.03 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 99.00 | 25.75 | 29.40 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 100.00 | 25.90 | 27.65 | 29.55 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.99 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 101.00 | 23.95 | 27.30 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 102.00 | 23.55 | 25.50 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 103.00 | 22.65 | 24.95 | % | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 104.00 | 21.65 | 23.90 | 9.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.97 | 0.01 | -0.05 | 9/16/2024 | 10/17/2024 3:59:50 PM EST |
| 105.00 | 20.70 | 22.75 | % | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
| 106.00 | 19.70 | 22.05 | % | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
| 107.00 | 18.80 | 21.10 | 16.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.95 | 0.01 | -0.06 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 108.00 | 17.80 | 20.05 | % | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
| 109.00 | 16.80 | 19.10 | % | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.08 | 10/17/2024 3:59:50 PM EST | |||
| 110.00 | 16.15 | 17.20 | 13.75 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.92 | 0.01 | -0.08 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
| 111.00 | 15.25 | 16.70 | 18.80 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.91 | 0.01 | -0.08 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 112.00 | 14.40 | 15.25 | % | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.09 | 10/17/2024 3:59:50 PM EST | |||
| 113.00 | 13.25 | 15.00 | 17.90 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.89 | 0.02 | -0.09 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 114.00 | 12.60 | 13.15 | 15.97 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.88 | 0.02 | -0.09 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 115.00 | 11.50 | 12.65 | 12.00 | 0.00 | 0.00% | 0 | 45 | 0.39 | 0.87 | 0.02 | -0.09 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
| 116.00 | 10.20 | 11.40 | 6.80 | 0.00 | 0.00% | 0 | 1,282 | 0.42 | 0.86 | 0.02 | -0.09 | 10/3/2024 | 10/17/2024 3:59:50 PM EST |
| 117.00 | 10.15 | 11.60 | 13.35 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.84 | 0.02 | -0.10 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
| 118.00 | 9.30 | 9.90 | 7.88 | 0.00 | 0.00% | 0 | 219 | 0.40 | 0.82 | 0.03 | -0.11 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 119.00 | 7.55 | 8.75 | 11.39 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.79 | 0.03 | -0.11 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 120.00 | 7.70 | 7.90 | 6.90 | 0.00 | 0.00% | 0 | 25 | 0.36 | 0.77 | 0.03 | -0.11 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 6.90 | 7.85 | 7.10 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.74 | 0.03 | -0.12 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 122.00 | 6.20 | 6.40 | 4.76 | 0.00 | 0.00% | 0 | 26 | 0.36 | 0.70 | 0.04 | -0.12 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 5.55 | 5.90 | 9.55 | 0.00 | 0.00% | 0 | 56 | 0.37 | 0.67 | 0.04 | -0.13 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 4.90 | 5.10 | 5.15 | +1.15 | +28.75% | 4 | 21 | 0.35 | 0.62 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 125.00 | 4.30 | 4.50 | 4.40 | +0.05 | +1.15% | 10 | 73 | 0.35 | 0.58 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 126.00 | 3.10 | 4.10 | 3.57 | -0.48 | -11.86% | 1 | 17 | 0.37 | 0.54 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 127.00 | 2.77 | 4.10 | 3.37 | +0.22 | +6.99% | 5 | 22 | 0.36 | 0.50 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 128.00 | 2.45 | 2.96 | 3.20 | +0.68 | +26.99% | 425 | 410 | 0.35 | 0.45 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 129.00 | 2.35 | 2.59 | 2.47 | -0.10 | -3.90% | 551 | 2,920 | 0.35 | 0.41 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 130.00 | 2.02 | 2.15 | 2.32 | +0.38 | +19.59% | 38 | 261 | 0.34 | 0.37 | 0.04 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 131.00 | 1.61 | 1.83 | 1.95 | -0.02 | -1.02% | 1 | 33 | 0.34 | 0.33 | 0.04 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 132.00 | 1.45 | 1.53 | 1.20 | 0.00 | 0.00% | 0 | 328 | 0.34 | 0.29 | 0.04 | -0.11 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 133.00 | 1.20 | 1.28 | 0.96 | +0.16 | +20.00% | 1 | 21 | 0.34 | 0.26 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 134.00 | 0.85 | 2.08 | 0.59 | 0.00 | 0.00% | 0 | 156 | 0.40 | 0.23 | 0.03 | -0.10 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 0.49 | 0.91 | 0.60 | -0.04 | -6.25% | 2 | 808 | 0.34 | 0.20 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 136.00 | 0.68 | 1.52 | 0.69 | -0.65 | -48.51% | 2 | 1,217 | 0.39 | 0.17 | 0.03 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 137.00 | 0.46 | 0.88 | 0.29 | 0.00 | 0.00% | 0 | 1,795 | 0.36 | 0.15 | 0.03 | -0.07 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 138.00 | 0.45 | 0.51 | 0.95 | 0.00 | 0.00% | 0 | 10 | 0.34 | 0.12 | 0.02 | -0.07 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 139.00 | 0.37 | 0.42 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.11 | 0.02 | -0.06 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 140.00 | 0.30 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 451 | 0.34 | 0.09 | 0.02 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 141.00 | 0.24 | 0.92 | % | 0 | 0 | 0.40 | 0.07 | 0.02 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 142.00 | 0.19 | 0.25 | % | 0 | 0 | 0.35 | 0.06 | 0.01 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 143.00 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.05 | 0.01 | -0.03 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 145.00 | 0.06 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 709 | 0.40 | 0.04 | 0.01 | -0.03 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 150.00 | 0.02 | 0.90 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 152.50 | 0.01 | 0.98 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 155.00 | 0.01 | 0.50 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.49 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.01 | 9/16/2024 | 10/17/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.70 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 9/18/2024 | 10/17/2024 3:59:50 PM EST |
| 95.00 | 0.01 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 211 | 0.71 | -0.01 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 96.00 | 0.01 | 0.50 | 1.11 | 0.00 | 0.00% | 0 | 6 | 0.69 | -0.01 | 0.00 | -0.02 | 9/16/2024 | 10/17/2024 3:59:50 PM EST |
| 97.00 | 0.02 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 5,306 | 0.68 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 98.00 | 0.02 | 0.50 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 99.00 | 0.02 | 1.00 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.01 | 0.00 | -0.03 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
| 100.00 | 0.03 | 0.46 | 0.10 | 0.00 | 0.00% | 0 | 5,062 | 0.62 | -0.01 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 101.00 | 0.03 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.01 | 0.00 | -0.03 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
| 102.00 | 0.04 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.02 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
| 103.00 | 0.05 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.02 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 104.00 | 0.05 | 0.49 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.03 | 0.01 | -0.05 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 105.00 | 0.06 | 0.24 | 0.24 | +0.06 | +33.34% | 50 | 243 | 0.49 | -0.04 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 106.00 | 0.08 | 0.51 | 0.22 | 0.00 | 0.00% | 0 | 21 | 0.53 | -0.04 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 107.00 | 0.08 | 0.51 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.05 | 0.01 | -0.06 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 108.00 | 0.09 | 0.43 | 0.43 | +0.19 | +79.17% | 16 | 8 | 0.47 | -0.06 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 109.00 | 0.11 | 0.26 | 0.10 | -0.15 | -60.00% | 16 | 23 | 0.43 | -0.07 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 110.00 | 0.24 | 0.47 | 0.23 | -0.16 | -41.03% | 8 | 70 | 0.41 | -0.08 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 111.00 | 0.06 | 0.31 | 0.48 | 0.00 | 0.00% | 0 | 245 | 0.42 | -0.09 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 112.00 | 0.31 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 43 | 0.36 | -0.10 | 0.01 | -0.09 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 113.00 | 0.37 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 125 | 0.41 | -0.11 | 0.02 | -0.09 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 114.00 | 0.44 | 0.48 | 0.49 | 0.00 | 0.00% | 0 | 56 | 0.40 | -0.12 | 0.02 | -0.09 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 115.00 | 0.51 | 0.57 | 0.53 | -0.05 | -8.63% | 1 | 260 | 0.39 | -0.13 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 116.00 | 0.49 | 0.69 | 0.72 | 0.00 | 0.00% | 0 | 617 | 0.37 | -0.14 | 0.02 | -0.09 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 117.00 | 0.61 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | 52 | 0.37 | -0.16 | 0.02 | -0.10 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 118.00 | 0.88 | 0.94 | 1.04 | -0.09 | -7.97% | 3 | 22 | 0.38 | -0.18 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 119.00 | 0.99 | 1.17 | 1.12 | -0.03 | -2.61% | 1 | 74 | 0.37 | -0.21 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 120.00 | 1.25 | 1.39 | 1.41 | 0.00 | 0.00% | 0 | 174 | 0.37 | -0.23 | 0.03 | -0.11 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 121.00 | 1.42 | 1.63 | 1.70 | 0.00 | 0.00% | 0 | 16 | 0.36 | -0.26 | 0.03 | -0.12 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 122.00 | 1.75 | 2.66 | 1.75 | 0.00 | 0.00% | 0 | 26 | 0.41 | -0.30 | 0.04 | -0.12 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 123.00 | 1.99 | 2.20 | 1.96 | -1.23 | -38.56% | 15 | 68 | 0.36 | -0.33 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 124.00 | 2.34 | 2.56 | 2.67 | 0.00 | 0.00% | 0 | 70 | 0.35 | -0.38 | 0.04 | -0.13 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 125.00 | 2.80 | 4.55 | 2.72 | -0.33 | -10.82% | 1 | 256 | 0.35 | -0.42 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 126.00 | 3.25 | 3.40 | 3.30 | -0.55 | -14.29% | 2 | 13 | 0.35 | -0.46 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
| 127.00 | 3.75 | 3.90 | 5.41 | 0.00 | 0.00% | 0 | 36 | 0.35 | -0.50 | 0.04 | -0.13 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 128.00 | 4.25 | 4.45 | 5.94 | 0.00 | 0.00% | 0 | 372 | 0.34 | -0.55 | 0.04 | -0.13 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 129.00 | 4.85 | 5.05 | 4.95 | 0.00 | 0.00% | 0 | 204 | 0.35 | -0.59 | 0.04 | -0.13 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 130.00 | 5.50 | 5.90 | 5.85 | 0.00 | 0.00% | 0 | 81 | 0.36 | -0.63 | 0.04 | -0.12 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 131.00 | 5.55 | 7.70 | 5.85 | 0.00 | 0.00% | 0 | 35 | 0.38 | -0.67 | 0.04 | -0.12 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 132.00 | 6.85 | 7.95 | 8.80 | 0.00 | 0.00% | 0 | 36 | 0.34 | -0.71 | 0.04 | -0.11 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
| 133.00 | 7.60 | 9.45 | 6.30 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.74 | 0.04 | -0.10 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 134.00 | 8.40 | 9.50 | 6.20 | 0.00 | 0.00% | 0 | 20 | 0.40 | -0.77 | 0.03 | -0.10 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
| 135.00 | 9.25 | 9.85 | 7.00 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.80 | 0.03 | -0.09 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
| 136.00 | 10.10 | 10.90 | % | 0 | 0 | 0.39 | -0.83 | 0.03 | -0.08 | 10/17/2024 3:59:50 PM EST | |||
| 137.00 | 10.95 | 11.25 | % | 0 | 0 | 0.50 | -0.85 | 0.03 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
| 138.00 | 11.75 | 13.25 | 11.45 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.88 | 0.02 | -0.07 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
| 139.00 | 12.55 | 13.20 | % | 0 | 0 | 0.46 | -0.89 | 0.02 | -0.06 | 10/17/2024 3:59:50 PM EST | |||
| 140.00 | 13.45 | 14.75 | % | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
| 141.00 | 14.25 | 15.55 | % | 0 | 0 | 0.52 | -0.93 | 0.02 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 142.00 | 15.30 | 16.85 | % | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
| 143.00 | 16.10 | 18.00 | % | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 145.00 | 18.15 | 20.00 | % | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
| 150.00 | 23.10 | 25.05 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 152.50 | 24.35 | 28.25 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
| 155.00 | 27.00 | 30.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 160.00 | 31.90 | 35.55 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
| 165.00 | 36.80 | 40.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |