Options Chain for DOORDASH INC CL A (DASH) - $151.40 as of 10/17/2024 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 79.55 | 83.30 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 75.00 | 74.50 | 78.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 80.00 | 69.60 | 73.15 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 85.00 | 65.00 | 67.20 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 90.00 | 59.95 | 62.45 | 53.94 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 95.00 | 54.95 | 57.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 100.00 | 50.15 | 52.45 | 44.20 | 0.00 | 0.00% | 0 | 6 | 1.32 | 1.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 3:59:48 PM EST |
| 105.00 | 45.05 | 47.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 110.00 | 40.65 | 42.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 115.00 | 35.60 | 37.65 | 29.33 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.99 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 116.00 | 34.60 | 36.80 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 10/17/2024 3:59:48 PM EST | |||
| 117.00 | 33.40 | 35.85 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 118.00 | 32.45 | 34.85 | % | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 119.00 | 31.70 | 33.70 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 120.00 | 31.10 | 32.70 | 24.85 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.06 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 121.00 | 29.85 | 31.85 | % | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.07 | 10/17/2024 3:59:48 PM EST | |||
| 122.00 | 29.35 | 31.05 | % | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.07 | 10/17/2024 3:59:48 PM EST | |||
| 123.00 | 28.60 | 29.80 | % | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.08 | 10/17/2024 3:59:48 PM EST | |||
| 124.00 | 27.70 | 29.05 | % | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.08 | 10/17/2024 3:59:48 PM EST | |||
| 125.00 | 26.65 | 27.65 | % | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 126.00 | 25.80 | 27.40 | % | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.10 | 10/17/2024 3:59:48 PM EST | |||
| 127.00 | 24.80 | 25.85 | % | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.10 | 10/17/2024 3:59:48 PM EST | |||
| 128.00 | 23.70 | 24.90 | 17.95 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.92 | 0.01 | -0.11 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 129.00 | 23.15 | 23.90 | 16.54 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.91 | 0.01 | -0.12 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 130.00 | 22.65 | 23.15 | 20.50 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.90 | 0.01 | -0.13 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 131.00 | 21.75 | 22.00 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.89 | 0.01 | -0.14 | 9/19/2024 | 10/17/2024 3:59:48 PM EST |
| 132.00 | 20.85 | 21.65 | 10.50 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.88 | 0.01 | -0.14 | 9/19/2024 | 10/17/2024 3:59:48 PM EST |
| 133.00 | 20.00 | 21.25 | 14.12 | 0.00 | 0.00% | 0 | 106 | 0.61 | 0.87 | 0.01 | -0.15 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 134.00 | 18.60 | 20.40 | 13.37 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.86 | 0.01 | -0.16 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 135.00 | 17.70 | 18.55 | 15.20 | 0.00 | 0.00% | 0 | 23 | 0.62 | 0.84 | 0.01 | -0.17 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 136.00 | 17.55 | 18.75 | % | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.18 | 10/17/2024 3:59:48 PM EST | |||
| 137.00 | 16.40 | 16.95 | 16.39 | +2.89 | +21.41% | 1 | 3 | 0.57 | 0.81 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 138.00 | 15.95 | 17.10 | 9.81 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.80 | 0.02 | -0.19 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 139.00 | 15.15 | 16.95 | % | 0 | 0 | 0.69 | 0.78 | 0.02 | -0.20 | 10/17/2024 3:59:48 PM EST | |||
| 140.00 | 14.40 | 14.65 | 14.64 | +3.39 | +30.14% | 6 | 25 | 0.61 | 0.76 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 141.00 | 13.70 | 13.90 | 11.70 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.75 | 0.02 | -0.21 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 142.00 | 13.00 | 13.40 | 12.58 | +0.47 | +3.89% | 1 | 90 | 0.62 | 0.73 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 143.00 | 12.30 | 13.55 | 11.05 | 0.00 | 0.00% | 0 | 49 | 0.66 | 0.71 | 0.02 | -0.23 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 144.00 | 11.65 | 11.85 | 9.15 | 0.00 | 0.00% | 0 | 122 | 0.60 | 0.69 | 0.02 | -0.23 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 145.00 | 11.00 | 11.40 | 10.80 | +0.55 | +5.37% | 17 | 109 | 0.62 | 0.67 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 146.00 | 10.35 | 10.55 | 6.39 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.65 | 0.02 | -0.24 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 147.00 | 9.75 | 10.30 | 9.60 | +1.00 | +11.63% | 7 | 54 | 0.63 | 0.63 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 148.00 | 9.15 | 9.35 | 7.92 | 0.00 | 0.00% | 0 | 118 | 0.59 | 0.61 | 0.02 | -0.25 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 149.00 | 8.60 | 8.80 | 8.25 | +0.45 | +5.77% | 15 | 143 | 0.59 | 0.59 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 150.00 | 8.05 | 8.25 | 8.10 | +0.76 | +10.36% | 61 | 313 | 0.59 | 0.56 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 152.50 | 6.85 | 7.00 | 6.85 | +1.00 | +17.10% | 112 | 21 | 0.59 | 0.51 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 155.00 | 5.70 | 5.85 | 5.80 | +0.60 | +11.54% | 97 | 391 | 0.59 | 0.45 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 157.50 | 4.70 | 4.90 | 4.80 | +0.56 | +13.21% | 4 | 40 | 0.58 | 0.40 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 160.00 | 3.90 | 4.05 | 3.75 | +0.48 | +14.68% | 6 | 140 | 0.58 | 0.35 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 162.50 | 3.20 | 3.35 | 3.10 | +0.38 | +13.98% | 1 | 5 | 0.59 | 0.30 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 165.00 | 2.61 | 2.72 | 2.53 | +0.53 | +26.50% | 2 | 47 | 0.58 | 0.26 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 167.50 | 2.10 | 2.25 | 2.15 | +0.30 | +16.22% | 12 | 26 | 0.59 | 0.22 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 170.00 | 1.69 | 1.84 | 1.69 | +0.41 | +32.04% | 1 | 9 | 0.59 | 0.18 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 172.50 | 1.36 | 1.49 | 1.20 | +0.20 | +20.00% | 2 | 2 | 0.59 | 0.15 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 175.00 | 1.06 | 1.22 | 1.06 | +0.35 | +49.30% | 3 | 18 | 0.59 | 0.13 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 180.00 | 0.56 | 0.78 | 0.76 | +0.23 | +43.40% | 1 | 9 | 0.58 | 0.08 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 185.00 | 0.31 | 0.51 | 0.44 | +0.09 | +25.72% | 15 | 0 | 0.59 | 0.05 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.71 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.71 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.51 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.77 | 0.37 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.77 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.73 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.78 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 105.00 | 0.03 | 0.54 | 0.23 | 0.00 | 0.00% | 0 | 205 | 0.90 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 110.00 | 0.06 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 115.00 | 0.10 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 48 | 0.74 | -0.01 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 116.00 | 0.11 | 0.59 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.01 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 117.00 | 0.13 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 8 | 0.73 | -0.02 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 118.00 | 0.14 | 0.61 | 0.70 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 119.00 | 0.15 | 0.62 | 0.34 | -0.05 | -12.83% | 2 | 19 | 0.70 | -0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 120.00 | 0.23 | 0.53 | 1.21 | 0.00 | 0.00% | 0 | 15 | 0.69 | -0.03 | 0.00 | -0.06 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 121.00 | 0.21 | 0.81 | 0.55 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.07 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 122.00 | 0.28 | 0.63 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.07 | 9/13/2024 | 10/17/2024 3:59:48 PM EST |
| 123.00 | 0.40 | 0.67 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.04 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 124.00 | 0.44 | 0.76 | 1.43 | 0.00 | 0.00% | 0 | 19 | 0.68 | -0.05 | 0.01 | -0.08 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 125.00 | 0.46 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 40 | 0.66 | -0.05 | 0.01 | -0.09 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 126.00 | 0.55 | 0.93 | % | 0 | 0 | 0.67 | -0.06 | 0.01 | -0.10 | 10/17/2024 3:59:48 PM EST | |||
| 127.00 | 0.62 | 0.96 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.07 | 0.01 | -0.10 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 128.00 | 0.70 | 0.97 | 1.19 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.08 | 0.01 | -0.11 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 129.00 | 0.70 | 0.95 | 0.98 | -0.12 | -10.91% | 1 | 14 | 0.62 | -0.09 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 130.00 | 0.87 | 1.08 | 1.06 | -0.40 | -27.40% | 21 | 74 | 0.63 | -0.10 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 131.00 | 0.97 | 1.19 | 1.17 | -0.25 | -17.61% | 10 | 111 | 0.62 | -0.11 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 132.00 | 0.97 | 1.37 | 1.30 | -0.42 | -24.42% | 10 | 9 | 0.63 | -0.12 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 133.00 | 1.17 | 1.45 | 3.45 | 0.00 | 0.00% | 0 | 18 | 0.61 | -0.13 | 0.01 | -0.15 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 134.00 | 1.32 | 1.78 | 1.54 | -0.41 | -21.03% | 1 | 72 | 0.62 | -0.14 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 135.00 | 1.51 | 1.74 | 1.80 | -0.35 | -16.28% | 5 | 169 | 0.61 | -0.16 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 136.00 | 1.73 | 1.91 | 2.29 | 0.00 | 0.00% | 0 | 32 | 0.61 | -0.17 | 0.01 | -0.18 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 137.00 | 1.86 | 2.12 | 2.61 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.19 | 0.01 | -0.19 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 138.00 | 2.20 | 2.40 | 2.86 | 0.00 | 0.00% | 0 | 13 | 0.61 | -0.20 | 0.02 | -0.19 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 139.00 | 2.14 | 2.57 | 3.17 | 0.00 | 0.00% | 0 | 43 | 0.59 | -0.22 | 0.02 | -0.20 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 140.00 | 2.46 | 2.79 | 2.73 | -0.42 | -13.34% | 6 | 257 | 0.60 | -0.24 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 141.00 | 2.71 | 3.15 | 3.13 | -2.77 | -46.95% | 1 | 74 | 0.59 | -0.25 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 142.00 | 2.60 | 3.35 | 4.60 | 0.00 | 0.00% | 0 | 58 | 0.57 | -0.27 | 0.02 | -0.22 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 143.00 | 3.55 | 3.85 | 3.70 | -0.55 | -12.95% | 2 | 123 | 0.60 | -0.29 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 144.00 | 3.85 | 4.20 | 4.75 | 0.00 | 0.00% | 0 | 206 | 0.60 | -0.31 | 0.02 | -0.23 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 145.00 | 4.10 | 4.35 | 4.41 | -0.54 | -10.91% | 21 | 24 | 0.59 | -0.33 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 146.00 | 4.55 | 4.75 | 5.00 | -0.45 | -8.26% | 2 | 182 | 0.60 | -0.35 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 147.00 | 4.85 | 5.30 | 5.90 | 0.00 | 0.00% | 0 | 89 | 0.59 | -0.37 | 0.02 | -0.24 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 148.00 | 5.40 | 5.70 | 5.78 | -0.57 | -8.98% | 2 | 80 | 0.60 | -0.39 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 149.00 | 4.90 | 6.00 | 6.13 | -0.97 | -13.67% | 2 | 106 | 0.59 | -0.41 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 150.00 | 6.25 | 6.60 | 6.47 | -0.58 | -8.23% | 2 | 112 | 0.59 | -0.44 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 152.50 | 7.50 | 8.10 | 7.80 | -0.75 | -8.78% | 100 | 28 | 0.61 | -0.49 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 155.00 | 8.65 | 9.15 | 10.62 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.55 | 0.02 | -0.25 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 157.50 | 10.00 | 10.60 | 11.15 | -1.20 | -9.72% | 1 | 4 | 0.56 | -0.60 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 160.00 | 12.05 | 12.35 | 13.51 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.65 | 0.02 | -0.23 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 162.50 | 13.30 | 15.05 | % | 0 | 0 | 0.55 | -0.70 | 0.02 | -0.21 | 10/17/2024 3:59:48 PM EST | |||
| 165.00 | 15.00 | 16.00 | % | 0 | 0 | 0.54 | -0.74 | 0.02 | -0.20 | 10/17/2024 3:59:48 PM EST | |||
| 167.50 | 17.40 | 18.00 | % | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.18 | 10/17/2024 3:59:48 PM EST | |||
| 170.00 | 19.50 | 21.10 | % | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.16 | 10/17/2024 3:59:48 PM EST | |||
| 172.50 | 21.70 | 22.30 | % | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.14 | 10/17/2024 3:59:48 PM EST | |||
| 175.00 | 24.05 | 24.50 | % | 0 | 0 | 0.53 | -0.87 | 0.01 | -0.13 | 10/17/2024 3:59:48 PM EST | |||
| 180.00 | 28.65 | 29.55 | 28.90 | % | 1 | 0 | 0.58 | -0.92 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 185.00 | 32.65 | 34.55 | % | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.07 | 10/17/2024 3:59:48 PM EST |