Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $310.34 as of 10/17/2024 8:33:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 168.80 | 172.50 | 157.20 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.03 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 145.00 | 164.35 | 167.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 150.00 | 159.35 | 162.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 155.00 | 154.35 | 157.05 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 160.00 | 149.40 | 152.05 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 165.00 | 144.40 | 147.05 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 170.00 | 139.40 | 142.05 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 175.00 | 134.40 | 137.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 180.00 | 129.45 | 132.10 | 135.55 | 0.00 | 0.00% | 0 | 24 | 1.57 | 1.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 185.00 | 124.45 | 127.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 190.00 | 119.45 | 122.15 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 195.00 | 114.50 | 117.90 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 200.00 | 109.50 | 112.05 | 92.05 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 205.00 | 104.60 | 107.15 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 210.00 | 99.55 | 102.15 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 215.00 | 94.55 | 97.25 | 95.93 | +38.43 | +66.84% | 1 | 1 | 1.13 | 1.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 220.00 | 89.60 | 92.25 | 73.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 9/20/2024 | 10/17/2024 3:59:55 PM EST |
| 225.00 | 84.60 | 87.30 | 65.91 | 0.00 | 0.00% | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.05 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 230.00 | 79.65 | 82.25 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 235.00 | 74.70 | 77.35 | 77.40 | 0.00 | 0.00% | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.06 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 240.00 | 69.75 | 72.40 | 60.85 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.07 | 9/20/2024 | 10/17/2024 3:59:55 PM EST |
| 245.00 | 64.75 | 67.35 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 250.00 | 59.35 | 62.55 | 53.11 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.99 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 255.00 | 54.40 | 57.70 | 58.43 | -7.92 | -11.94% | 30 | 36 | 0.60 | 0.98 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 260.00 | 49.50 | 53.00 | 53.52 | +5.70 | +11.92% | 30 | 47 | 0.57 | 0.97 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 265.00 | 44.65 | 47.70 | 43.95 | +1.25 | +2.93% | 1 | 27 | 0.54 | 0.95 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 270.00 | 40.75 | 43.75 | 33.46 | 0.00 | 0.00% | 0 | 181 | 0.59 | 0.94 | 0.00 | -0.17 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 275.00 | 35.10 | 38.20 | 38.43 | 0.00 | 0.00% | 0 | 81 | 0.49 | 0.92 | 0.01 | -0.20 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 280.00 | 31.95 | 33.30 | 23.75 | 0.00 | 0.00% | 0 | 79 | 0.39 | 0.89 | 0.01 | -0.22 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 282.50 | 29.65 | 32.00 | % | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.23 | 10/17/2024 3:59:55 PM EST | |||
| 285.00 | 27.70 | 28.95 | 25.50 | +0.75 | +3.03% | 1 | 111 | 0.41 | 0.86 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 287.50 | 24.60 | 26.55 | % | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.26 | 10/17/2024 3:59:55 PM EST | |||
| 290.00 | 23.50 | 24.60 | 24.80 | +4.35 | +21.28% | 13 | 289 | 0.40 | 0.82 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 292.50 | 21.50 | 22.40 | % | 0 | 0 | 0.39 | 0.79 | 0.01 | -0.29 | 10/17/2024 3:59:55 PM EST | |||
| 295.00 | 18.65 | 20.80 | 19.85 | +2.85 | +16.77% | 43 | 281 | 0.40 | 0.77 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 297.50 | 16.85 | 19.15 | 17.68 | +4.18 | +30.97% | 1 | 9 | 0.40 | 0.73 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 300.00 | 15.20 | 16.60 | 16.45 | +2.53 | +18.18% | 121 | 652 | 0.39 | 0.70 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 302.50 | 13.55 | 15.55 | 16.00 | +4.45 | +38.53% | 3 | 29 | 0.40 | 0.66 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 305.00 | 12.00 | 13.85 | 13.43 | +2.42 | +21.98% | 56 | 120 | 0.39 | 0.62 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 307.50 | 10.85 | 11.95 | 12.79 | +3.16 | +32.82% | 50 | 37 | 0.38 | 0.58 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 310.00 | 9.40 | 11.00 | 10.23 | +1.78 | +21.07% | 237 | 282 | 0.39 | 0.54 | 0.02 | -0.35 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 312.50 | 8.30 | 9.25 | 8.85 | +1.30 | +17.22% | 59 | 95 | 0.38 | 0.50 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 315.00 | 7.05 | 8.10 | 7.95 | +1.55 | +24.22% | 123 | 234 | 0.38 | 0.46 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 317.50 | 5.50 | 7.75 | 7.35 | +1.80 | +32.44% | 52 | 22 | 0.39 | 0.42 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 320.00 | 5.10 | 6.30 | 5.97 | +1.07 | +21.84% | 98 | 3,679 | 0.38 | 0.38 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 322.50 | 4.80 | 5.35 | 5.46 | +1.30 | +31.25% | 23 | 30 | 0.38 | 0.34 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 325.00 | 4.25 | 4.55 | 4.11 | +0.60 | +17.10% | 90 | 749 | 0.38 | 0.30 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 327.50 | 3.45 | 4.10 | 4.00 | +0.80 | +25.00% | 6 | 13 | 0.38 | 0.27 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 330.00 | 2.84 | 3.40 | 2.97 | +0.37 | +14.24% | 155 | 2,716 | 0.37 | 0.24 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 332.50 | 1.85 | 2.81 | 3.15 | +0.85 | +36.96% | 13 | 24 | 0.35 | 0.21 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 335.00 | 2.09 | 2.45 | 2.30 | +0.45 | +24.33% | 143 | 2,969 | 0.38 | 0.18 | 0.01 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 337.50 | 1.83 | 2.05 | 2.00 | +0.45 | +29.04% | 14 | 669 | 0.38 | 0.16 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 340.00 | 1.15 | 2.30 | 1.50 | +0.24 | +19.05% | 51 | 205 | 0.39 | 0.14 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 342.50 | 1.07 | 1.52 | 1.38 | -0.17 | -10.97% | 14 | 5 | 0.38 | 0.12 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 345.00 | 1.00 | 1.47 | 1.27 | +0.18 | +16.52% | 10 | 59 | 0.39 | 0.10 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 350.00 | 0.73 | 1.01 | 0.87 | +0.20 | +29.86% | 165 | 760 | 0.40 | 0.08 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 355.00 | 0.52 | 1.42 | 0.70 | +0.26 | +59.10% | 1 | 168 | 0.45 | 0.06 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 360.00 | 0.35 | 0.83 | 0.48 | +0.12 | +33.34% | 12 | 89 | 0.43 | 0.04 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 365.00 | 0.09 | 1.87 | 0.13 | 0.00 | 0.00% | 0 | 31 | 0.50 | 0.03 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 370.00 | 0.05 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 93 | 0.51 | 0.02 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 375.00 | 0.01 | 0.71 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.49 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.68 | 0.01 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 0.46 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | -0.03 | 10/2/2024 | 10/17/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.60 | 0.68 | 0.00 | 0.00% | 0 | 20 | 1.31 | 0.00 | 0.00 | -0.04 | 9/12/2024 | 10/17/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 2.14 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.00 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.14 | 0.00 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 205.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.04 | 9/27/2024 | 10/17/2024 3:59:55 PM EST |
| 210.00 | 0.01 | 1.20 | 0.33 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 215.00 | 0.01 | 0.80 | 0.12 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.00 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 220.00 | 0.02 | 1.33 | 0.07 | 0.00 | 0.00% | 0 | 38 | 0.87 | 0.00 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 225.00 | 0.02 | 0.18 | 0.10 | -0.03 | -23.08% | 8 | 2,764 | 0.65 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 230.00 | 0.03 | 0.32 | 0.16 | 0.00 | 0.00% | 0 | 102 | 0.68 | 0.00 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 235.00 | 0.04 | 0.57 | 0.19 | -0.26 | -57.78% | 16 | 34 | 0.64 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 240.00 | 0.05 | 1.42 | 0.24 | -0.01 | -4.00% | 10 | 55 | 0.63 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 245.00 | 0.03 | 0.45 | 0.22 | 0.00 | 0.00% | 101 | 100 | 0.55 | -0.01 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 250.00 | 0.13 | 0.66 | 0.29 | -0.03 | -9.38% | 9 | 407 | 0.57 | -0.01 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 255.00 | 0.21 | 1.56 | 0.35 | -0.18 | -33.97% | 1 | 103 | 0.67 | -0.02 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 260.00 | 0.16 | 0.41 | 0.36 | -0.17 | -32.08% | 18 | 143 | 0.46 | -0.03 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 265.00 | 0.21 | 0.72 | 0.44 | -0.32 | -42.11% | 28 | 160 | 0.46 | -0.05 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 270.00 | 0.65 | 0.87 | 0.78 | -0.40 | -33.90% | 12 | 434 | 0.47 | -0.06 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 275.00 | 0.72 | 1.25 | 0.96 | -0.32 | -25.00% | 72 | 598 | 0.44 | -0.08 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 280.00 | 1.18 | 1.84 | 1.33 | -0.66 | -33.17% | 21 | 144 | 0.44 | -0.11 | 0.01 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 282.50 | 1.00 | 2.72 | 1.57 | % | 11 | 0 | 0.44 | -0.12 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 285.00 | 1.72 | 1.97 | 1.84 | -0.91 | -33.10% | 149 | 496 | 0.41 | -0.14 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 287.50 | 1.38 | 2.68 | 2.39 | % | 1 | 0 | 0.40 | -0.16 | 0.01 | -0.26 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 290.00 | 2.47 | 2.74 | 2.76 | -0.74 | -21.15% | 36 | 416 | 0.41 | -0.18 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 292.50 | 2.84 | 3.20 | % | 0 | 0 | 0.40 | -0.21 | 0.01 | -0.29 | 10/17/2024 3:59:55 PM EST | |||
| 295.00 | 3.45 | 4.05 | 3.65 | -1.76 | -32.54% | 57 | 969 | 0.40 | -0.23 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 297.50 | 4.00 | 5.50 | 4.85 | -0.88 | -15.36% | 45 | 24 | 0.39 | -0.27 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 300.00 | 4.90 | 5.40 | 5.15 | -1.71 | -24.93% | 112 | 1,183 | 0.39 | -0.30 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 302.50 | 5.60 | 6.30 | 5.79 | -2.03 | -25.96% | 2 | 16 | 0.39 | -0.34 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 305.00 | 6.65 | 7.20 | 6.55 | -2.10 | -24.28% | 40 | 176 | 0.39 | -0.38 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 307.50 | 7.40 | 8.25 | 8.35 | -1.80 | -17.74% | 33 | 20 | 0.38 | -0.42 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 310.00 | 8.75 | 9.55 | 8.75 | -2.75 | -23.92% | 20 | 556 | 0.38 | -0.46 | 0.02 | -0.35 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 312.50 | 9.95 | 10.55 | 10.00 | -4.91 | -32.94% | 42 | 6 | 0.38 | -0.50 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 315.00 | 11.40 | 12.10 | 11.02 | -7.23 | -39.62% | 38 | 578 | 0.38 | -0.54 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 317.50 | 12.70 | 13.90 | 14.60 | -3.58 | -19.70% | 2 | 3 | 0.40 | -0.58 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 320.00 | 14.25 | 16.10 | 14.00 | -4.50 | -24.33% | 6 | 37 | 0.38 | -0.62 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 322.50 | 16.10 | 16.85 | 14.98 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.66 | 0.02 | -0.30 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 325.00 | 17.25 | 19.95 | 16.00 | -8.45 | -34.56% | 6 | 26 | 0.37 | -0.70 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 327.50 | 19.75 | 20.45 | 25.80 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.73 | 0.01 | -0.27 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 330.00 | 21.35 | 22.85 | 22.45 | -3.41 | -13.19% | 2 | 49 | 0.39 | -0.76 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 332.50 | 23.65 | 25.40 | % | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.24 | 10/17/2024 3:59:55 PM EST | |||
| 335.00 | 25.75 | 27.35 | 33.10 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.82 | 0.01 | -0.22 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 337.50 | 27.80 | 29.55 | % | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.20 | 10/17/2024 3:59:55 PM EST | |||
| 340.00 | 29.95 | 30.90 | 29.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.86 | 0.01 | -0.18 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 342.50 | 32.35 | 33.20 | % | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.17 | 10/17/2024 3:59:55 PM EST | |||
| 345.00 | 33.50 | 37.05 | 41.10 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.90 | 0.01 | -0.15 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 350.00 | 38.10 | 41.85 | 45.88 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.92 | 0.01 | -0.12 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 355.00 | 43.20 | 46.70 | % | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.10 | 10/17/2024 3:59:55 PM EST | |||
| 360.00 | 48.30 | 51.50 | % | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 365.00 | 53.40 | 56.55 | 51.54 | % | 20 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 370.00 | 57.70 | 61.50 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 375.00 | 63.00 | 66.50 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 380.00 | 68.30 | 71.05 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST |