Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $204.20 as of 10/17/2024 8:31:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 122.50 | 126.65 | 87.60 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:56 PM EST |
| 85.00 | 117.40 | 121.70 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:56 PM EST | |||
| 90.00 | 112.45 | 117.00 | 80.15 | 0.00 | 0.00% | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:56 PM EST |
| 95.00 | 107.45 | 111.75 | 75.60 | 0.00 | 0.00% | 0 | 3 | 2.42 | 1.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 3:59:56 PM EST |
| 100.00 | 102.50 | 107.00 | 75.06 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:56 PM EST |
| 105.00 | 97.65 | 101.80 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:56 PM EST | |||
| 110.00 | 92.55 | 96.85 | 82.40 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 115.00 | 87.75 | 91.90 | 52.77 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.03 | 10/8/2024 | 10/17/2024 3:59:56 PM EST |
| 120.00 | 82.80 | 86.95 | 72.21 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.99 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 125.00 | 77.90 | 82.00 | 78.98 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.99 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 130.00 | 72.90 | 77.40 | 76.20 | 0.00 | 0.00% | 0 | 128 | 1.55 | 0.98 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 135.00 | 67.90 | 72.45 | 58.55 | 0.00 | 0.00% | 0 | 127 | 1.43 | 0.98 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 140.00 | 63.20 | 67.25 | 58.18 | 0.00 | 0.00% | 0 | 25 | 1.43 | 0.97 | 0.00 | -0.11 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 145.00 | 58.10 | 62.40 | 35.85 | 0.00 | 0.00% | 0 | 21 | 1.35 | 0.96 | 0.00 | -0.13 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 150.00 | 53.95 | 57.60 | 54.00 | -0.45 | -0.83% | 1 | 97 | 1.28 | 0.95 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 152.50 | 51.00 | 54.15 | 53.45 | % | 18 | 0 | 1.10 | 0.94 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 155.00 | 50.15 | 51.35 | 56.04 | 0.00 | 0.00% | 0 | 127 | 1.04 | 0.94 | 0.00 | -0.18 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 157.50 | 46.85 | 49.40 | 48.55 | +7.95 | +19.59% | 2 | 2 | 1.18 | 0.93 | 0.00 | -0.20 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 160.00 | 44.90 | 46.85 | 48.55 | -3.45 | -6.64% | 3 | 99 | 0.92 | 0.92 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 162.50 | 43.35 | 44.60 | 50.80 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.91 | 0.00 | -0.23 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 165.00 | 40.95 | 42.25 | 44.39 | -3.34 | -7.00% | 10 | 432 | 0.91 | 0.90 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 167.50 | 38.70 | 40.50 | 45.70 | 0.00 | 0.00% | 0 | 7 | 0.93 | 0.88 | 0.01 | -0.26 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 170.00 | 36.20 | 37.95 | 38.75 | -4.65 | -10.72% | 27 | 407 | 0.91 | 0.87 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 172.50 | % | 0 | 0 | 0.90 | 0.85 | 0.01 | -0.29 | 10/17/2024 3:59:56 PM EST | |||||
| 175.00 | 32.35 | 33.95 | 34.60 | -5.39 | -13.48% | 5 | 260 | 0.89 | 0.84 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 177.50 | 30.60 | 31.95 | 32.80 | -3.87 | -10.56% | 25 | 20 | 0.90 | 0.82 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 180.00 | 28.30 | 29.95 | 33.37 | -2.24 | -6.29% | 27 | 665 | 0.87 | 0.80 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 182.50 | 26.70 | 28.20 | 27.92 | -5.51 | -16.49% | 1 | 12 | 0.88 | 0.77 | 0.01 | -0.37 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 185.00 | 25.05 | 26.70 | 25.93 | -6.07 | -18.97% | 31 | 466 | 0.90 | 0.75 | 0.01 | -0.39 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 187.50 | 23.75 | 25.00 | 28.25 | -1.70 | -5.68% | 1 | 99 | 0.89 | 0.72 | 0.01 | -0.41 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 190.00 | 22.40 | 23.00 | 23.50 | -4.50 | -16.08% | 51 | 5,875 | 0.88 | 0.70 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 192.50 | 20.35 | 21.35 | 21.62 | -4.90 | -18.48% | 3 | 128 | 0.88 | 0.67 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 195.00 | 18.25 | 20.00 | 19.75 | -4.92 | -19.95% | 49 | 347 | 0.87 | 0.64 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 197.50 | 17.70 | 18.45 | 18.40 | % | 61 | 0 | 0.87 | 0.62 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 200.00 | 16.60 | 17.35 | 17.00 | -4.60 | -21.30% | 680 | 1,545 | 0.88 | 0.59 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 202.50 | 15.10 | 15.90 | 15.96 | % | 32 | 0 | 0.88 | 0.56 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 205.00 | 14.00 | 14.75 | 14.95 | -4.00 | -21.11% | 492 | 612 | 0.88 | 0.53 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 207.50 | 12.80 | 13.55 | 14.25 | % | 66 | 0 | 0.88 | 0.51 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 210.00 | 12.05 | 12.55 | 12.40 | -4.25 | -25.53% | 320 | 872 | 0.89 | 0.48 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 212.50 | 10.80 | 11.65 | 13.15 | % | 30 | 0 | 0.89 | 0.46 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 215.00 | 10.20 | 10.70 | 10.80 | -3.76 | -25.83% | 139 | 736 | 0.89 | 0.43 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 217.50 | 9.40 | 9.85 | 11.40 | % | 4 | 0 | 0.89 | 0.41 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 220.00 | 8.65 | 9.00 | 9.20 | -3.12 | -25.33% | 536 | 602 | 0.89 | 0.38 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 222.50 | 7.60 | 8.30 | 8.70 | % | 1 | 0 | 0.89 | 0.36 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 225.00 | 7.05 | 8.05 | 7.75 | -3.00 | -27.91% | 132 | 227 | 0.90 | 0.34 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 227.50 | 6.30 | 7.00 | 7.84 | % | 47 | 0 | 0.90 | 0.32 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 230.00 | 5.80 | 6.45 | 6.60 | -3.10 | -31.96% | 154 | 352 | 0.90 | 0.30 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 232.50 | 5.25 | 5.95 | 6.35 | % | 8 | 0 | 0.91 | 0.28 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 235.00 | 4.80 | 5.40 | 5.35 | -2.79 | -34.28% | 87 | 302 | 0.91 | 0.26 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 240.00 | 4.05 | 4.60 | 4.65 | -2.52 | -35.15% | 230 | 383 | 0.92 | 0.22 | 0.01 | -0.39 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 245.00 | 3.40 | 4.30 | 4.42 | -1.93 | -30.40% | 29 | 173 | 0.93 | 0.19 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 250.00 | 3.05 | 3.35 | 3.20 | -2.00 | -38.47% | 318 | 652 | 0.94 | 0.17 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 255.00 | 2.25 | 2.94 | 2.73 | -1.93 | -41.42% | 17 | 226 | 0.95 | 0.15 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 260.00 | 2.07 | 2.43 | 2.65 | -1.29 | -32.75% | 66 | 244 | 0.95 | 0.13 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 265.00 | 1.80 | 2.09 | 2.10 | -1.25 | -37.32% | 149 | 184 | 0.96 | 0.11 | 0.00 | -0.26 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 270.00 | 1.46 | 1.82 | 1.68 | -1.23 | -42.27% | 48 | 155 | 0.98 | 0.10 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 275.00 | 1.08 | 1.55 | 1.45 | -1.13 | -43.80% | 60 | 92 | 0.99 | 0.08 | 0.00 | -0.22 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 280.00 | 0.91 | 1.34 | 1.45 | -0.88 | -37.77% | 30 | 107 | 1.00 | 0.07 | 0.00 | -0.20 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 285.00 | 0.74 | 1.17 | 1.36 | -0.62 | -31.32% | 5 | 257 | 1.01 | 0.06 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 290.00 | 0.80 | 1.03 | 1.10 | -0.59 | -34.92% | 31 | 25 | 1.02 | 0.06 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 295.00 | 0.56 | 1.00 | 1.10 | -0.46 | -29.49% | 2 | 4 | 1.04 | 0.05 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 300.00 | 0.27 | 0.91 | 0.70 | -0.67 | -48.91% | 29 | 432 | 1.05 | 0.04 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 305.00 | 0.54 | 0.87 | 0.89 | -0.24 | -21.24% | 5 | 4 | 1.07 | 0.04 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 310.00 | 0.33 | 0.78 | 0.76 | -0.28 | -26.93% | 13 | 127 | 1.05 | 0.04 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 315.00 | 0.23 | 0.72 | 0.60 | +0.09 | +17.65% | 1 | 0 | 1.05 | 0.03 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 320.00 | 0.40 | 0.64 | 0.67 | -0.07 | -9.46% | 93 | 95 | 1.11 | 0.03 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 325.00 | 0.30 | 0.49 | 0.39 | -0.32 | -45.07% | 72 | 28 | 1.10 | 0.02 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.83 | 0.00 | 0.00 | -0.01 | 10/2/2024 | 10/17/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.28 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 444 | 1.64 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 23 | 1.80 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 100.00 | 0.10 | 0.24 | 0.19 | +0.07 | +58.34% | 8 | 1,902 | 1.55 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 105.00 | 0.10 | 0.33 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:56 PM EST |
| 110.00 | 0.15 | 0.25 | 0.18 | +0.03 | +20.00% | 1,177 | 1,029 | 1.40 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 115.00 | 0.06 | 0.25 | 0.18 | -0.04 | -18.19% | 3 | 39 | 1.24 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 120.00 | 0.08 | 0.25 | 0.23 | 0.00 | 0.00% | 7 | 219 | 1.18 | -0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 125.00 | 0.10 | 0.31 | 0.32 | +0.07 | +28.00% | 5 | 171 | 1.12 | -0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 130.00 | 0.19 | 0.38 | 0.30 | -0.04 | -11.77% | 5 | 274 | 1.10 | -0.02 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 135.00 | 0.35 | 0.46 | 0.38 | 0.00 | 0.00% | 23 | 617 | 1.09 | -0.02 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 140.00 | 0.40 | 0.57 | 0.52 | +0.03 | +6.13% | 56 | 868 | 1.04 | -0.03 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 145.00 | 0.53 | 0.70 | 0.63 | -0.02 | -3.08% | 68 | 651 | 1.00 | -0.04 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 150.00 | 0.69 | 0.95 | 0.85 | +0.07 | +8.98% | 46 | 602 | 0.97 | -0.05 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 152.50 | 0.78 | 1.03 | 0.90 | 0.00 | 0.00% | 0 | 20 | 0.94 | -0.06 | 0.00 | -0.17 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 155.00 | 1.04 | 1.15 | 1.11 | +0.07 | +6.74% | 66 | 699 | 0.94 | -0.06 | 0.00 | -0.18 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 157.50 | 1.20 | 1.60 | 1.31 | 0.00 | 0.00% | 0 | 469 | 0.93 | -0.07 | 0.00 | -0.20 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 160.00 | 1.41 | 1.75 | 1.50 | +0.21 | +16.28% | 36 | 935 | 0.92 | -0.08 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 162.50 | 1.66 | 1.98 | 1.65 | +0.26 | +18.71% | 11 | 22 | 0.91 | -0.09 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 165.00 | 1.93 | 2.28 | 1.90 | +0.13 | +7.35% | 82 | 398 | 0.91 | -0.10 | 0.00 | -0.24 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 167.50 | 1.87 | 2.59 | 2.27 | +0.12 | +5.59% | 9 | 100 | 0.90 | -0.12 | 0.01 | -0.26 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 170.00 | 2.61 | 2.85 | 2.71 | +0.31 | +12.92% | 168 | 1,012 | 0.90 | -0.13 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 172.50 | 3.00 | 3.30 | 3.10 | +0.45 | +16.99% | 13 | 713 | 0.89 | -0.15 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 175.00 | 3.50 | 3.90 | 3.60 | +0.50 | +16.13% | 111 | 329 | 0.89 | -0.16 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 177.50 | 4.00 | 4.40 | 4.05 | +0.33 | +8.88% | 109 | 89 | 0.88 | -0.18 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 180.00 | 4.60 | 5.10 | 4.85 | +0.85 | +21.25% | 258 | 442 | 0.88 | -0.20 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 182.50 | 5.25 | 5.65 | 5.25 | +0.80 | +17.98% | 72 | 139 | 0.88 | -0.23 | 0.01 | -0.37 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 185.00 | 6.00 | 6.45 | 6.10 | +0.70 | +12.97% | 63 | 157 | 0.88 | -0.25 | 0.01 | -0.39 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 187.50 | 6.75 | 7.35 | 6.20 | +0.10 | +1.64% | 13 | 25 | 0.88 | -0.28 | 0.01 | -0.41 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 190.00 | 7.60 | 7.95 | 7.40 | +0.52 | +7.56% | 191 | 261 | 0.87 | -0.30 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 192.50 | 8.55 | 9.25 | 8.60 | +0.90 | +11.69% | 13 | 59 | 0.87 | -0.33 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 195.00 | 9.55 | 10.30 | 9.61 | +1.36 | +16.49% | 306 | 299 | 0.87 | -0.36 | 0.01 | -0.46 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 197.50 | 10.65 | 11.40 | 9.64 | % | 1 | 0 | 0.87 | -0.38 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 200.00 | 11.90 | 12.25 | 12.00 | +1.37 | +12.89% | 90 | 370 | 0.87 | -0.41 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 202.50 | 12.95 | 13.80 | 13.15 | % | 18 | 0 | 0.87 | -0.44 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 205.00 | 14.45 | 15.15 | 14.65 | +2.24 | +18.05% | 108 | 136 | 0.87 | -0.47 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 207.50 | 15.70 | 16.50 | 14.34 | % | 5 | 0 | 0.89 | -0.49 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 210.00 | 17.20 | 18.00 | 17.32 | +1.72 | +11.03% | 43 | 158 | 0.88 | -0.52 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 212.50 | 18.65 | 19.90 | % | 0 | 0 | 0.88 | -0.54 | 0.01 | -0.50 | 10/17/2024 3:59:56 PM EST | |||
| 215.00 | 20.30 | 21.20 | 20.31 | +2.36 | +13.15% | 11 | 54 | 0.88 | -0.57 | 0.01 | -0.50 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 217.50 | 21.90 | 22.85 | % | 0 | 0 | 0.88 | -0.59 | 0.01 | -0.50 | 10/17/2024 3:59:56 PM EST | |||
| 220.00 | 23.70 | 25.00 | 23.75 | +2.37 | +11.09% | 17 | 26 | 0.89 | -0.62 | 0.01 | -0.49 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 222.50 | 25.40 | 26.40 | 23.10 | % | 2 | 0 | 0.90 | -0.64 | 0.01 | -0.48 | 10/17/2024 | 10/17/2024 3:59:56 PM EST | |
| 225.00 | 27.10 | 28.15 | 27.82 | +3.53 | +14.54% | 2 | 26 | 0.90 | -0.66 | 0.01 | -0.47 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 227.50 | 29.10 | 30.05 | % | 0 | 0 | 0.91 | -0.68 | 0.01 | -0.46 | 10/17/2024 3:59:56 PM EST | |||
| 230.00 | 30.90 | 32.55 | 29.20 | +1.30 | +4.66% | 15 | 24 | 0.90 | -0.70 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 232.50 | 33.00 | 34.00 | % | 0 | 0 | 0.91 | -0.72 | 0.01 | -0.43 | 10/17/2024 3:59:56 PM EST | |||
| 235.00 | 34.80 | 35.95 | 40.00 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.74 | 0.01 | -0.42 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 240.00 | 38.95 | 40.25 | 38.75 | -5.25 | -11.94% | 11 | 1 | 0.92 | -0.78 | 0.01 | -0.39 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 245.00 | 43.25 | 44.75 | 40.35 | 0.00 | 0.00% | 0 | 35 | 0.90 | -0.81 | 0.01 | -0.36 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 250.00 | 47.60 | 49.20 | 46.40 | -14.19 | -23.42% | 3 | 4 | 0.91 | -0.83 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 255.00 | 52.15 | 53.55 | % | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.31 | 10/17/2024 3:59:56 PM EST | |||
| 260.00 | 56.95 | 58.75 | 55.35 | -15.83 | -22.24% | 1 | 1 | 0.96 | -0.87 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:56 PM EST |
| 265.00 | 61.60 | 62.95 | % | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.26 | 10/17/2024 3:59:56 PM EST | |||
| 270.00 | 66.05 | 67.90 | 73.84 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.90 | 0.00 | -0.24 | 10/15/2024 | 10/17/2024 3:59:56 PM EST |
| 275.00 | 71.00 | 72.65 | % | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.22 | 10/17/2024 3:59:56 PM EST | |||
| 280.00 | 75.80 | 77.20 | 70.88 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.20 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 285.00 | 80.50 | 83.20 | 76.55 | 0.00 | 0.00% | 0 | 17 | 1.16 | -0.94 | 0.00 | -0.18 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |
| 290.00 | 84.10 | 88.45 | % | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.16 | 10/17/2024 3:59:56 PM EST | |||
| 295.00 | 89.00 | 93.15 | % | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.15 | 10/17/2024 3:59:56 PM EST | |||
| 300.00 | 93.90 | 97.95 | % | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.14 | 10/17/2024 3:59:56 PM EST | |||
| 305.00 | 98.80 | 102.90 | % | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.13 | 10/17/2024 3:59:56 PM EST | |||
| 310.00 | 103.75 | 108.05 | % | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.12 | 10/17/2024 3:59:56 PM EST | |||
| 315.00 | 108.70 | 113.00 | % | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.11 | 10/17/2024 3:59:56 PM EST | |||
| 320.00 | 113.70 | 118.00 | % | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.10 | 10/17/2024 3:59:56 PM EST | |||
| 325.00 | 118.50 | 122.95 | 114.44 | 0.00 | 0.00% | 0 | 2 | 1.47 | -0.98 | 0.00 | -0.09 | 10/16/2024 | 10/17/2024 3:59:56 PM EST |