Options Chain for COHERENT CORP COM (COHR) - $102.07 as of 10/17/2024 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.10 | 64.10 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 45.00 | 55.20 | 59.20 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 50.00 | 50.20 | 54.20 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 55.00 | 45.20 | 49.20 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 60.00 | 40.20 | 44.20 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 63.00 | 37.20 | 41.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 64.00 | 36.20 | 40.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 65.00 | 35.20 | 39.20 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 66.00 | 34.20 | 38.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 67.00 | 33.20 | 37.20 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 68.00 | 32.20 | 36.20 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 69.00 | 31.30 | 35.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 70.00 | 30.30 | 34.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 71.00 | 29.30 | 33.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 72.00 | 28.30 | 32.40 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 73.00 | 27.30 | 31.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 74.00 | 26.20 | 30.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 75.00 | 25.30 | 29.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 76.00 | 24.20 | 28.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 77.00 | 23.30 | 27.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:07 PM EST | |||
| 78.00 | 22.40 | 26.20 | 14.40 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 4:00:07 PM EST |
| 79.00 | 21.30 | 25.30 | 9.98 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 4:00:07 PM EST |
| 80.00 | 20.30 | 24.30 | 24.45 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.99 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 81.00 | 19.40 | 23.50 | 15.87 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 4:00:07 PM EST |
| 82.00 | 18.40 | 22.40 | 14.80 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 4:00:07 PM EST |
| 83.00 | 17.40 | 21.40 | 9.20 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.03 | 9/23/2024 | 10/17/2024 4:00:07 PM EST |
| 84.00 | 16.40 | 20.40 | 9.68 | 0.00 | 0.00% | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.03 | 9/24/2024 | 10/17/2024 4:00:07 PM EST |
| 85.00 | 17.10 | 19.30 | 18.60 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.97 | 0.01 | -0.04 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 86.00 | 16.00 | 17.10 | 11.35 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.96 | 0.01 | -0.04 | 9/26/2024 | 10/17/2024 4:00:07 PM EST |
| 87.00 | 15.30 | 16.60 | 16.80 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.94 | 0.01 | -0.05 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 88.00 | 14.30 | 15.40 | % | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.06 | 10/17/2024 4:00:07 PM EST | |||
| 89.00 | 13.40 | 13.90 | 4.20 | 0.00 | 0.00% | 0 | 19 | 0.47 | 0.92 | 0.01 | -0.07 | 9/20/2024 | 10/17/2024 4:00:07 PM EST |
| 90.00 | 12.60 | 13.40 | 14.50 | 0.00 | 0.00% | 0 | 292 | 0.54 | 0.90 | 0.02 | -0.07 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 91.00 | 10.30 | 13.00 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.89 | 0.02 | -0.08 | 10/8/2024 | 10/17/2024 4:00:07 PM EST |
| 92.00 | 10.80 | 11.50 | 15.72 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.87 | 0.02 | -0.09 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 93.00 | 8.70 | 11.70 | 6.40 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.84 | 0.02 | -0.10 | 10/4/2024 | 10/17/2024 4:00:07 PM EST |
| 94.00 | 8.00 | 11.40 | 11.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.82 | 0.03 | -0.10 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 95.00 | 6.70 | 8.70 | 9.00 | +0.20 | +2.28% | 5 | 16 | 0.48 | 0.79 | 0.03 | -0.11 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 96.00 | 7.20 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.76 | 0.03 | -0.12 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 97.00 | 5.20 | 7.20 | 10.40 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.73 | 0.03 | -0.12 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 98.00 | 6.30 | 8.20 | 5.00 | 0.00 | 0.00% | 0 | 9 | 0.59 | 0.69 | 0.04 | -0.13 | 10/9/2024 | 10/17/2024 4:00:07 PM EST |
| 99.00 | 4.30 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 143 | 0.48 | 0.65 | 0.04 | -0.13 | 10/7/2024 | 10/17/2024 4:00:07 PM EST |
| 100.00 | 5.00 | 5.30 | 4.20 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.61 | 0.04 | -0.14 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 101.00 | 4.50 | 4.80 | 4.31 | 0.00 | 0.00% | 0 | 143 | 0.47 | 0.57 | 0.04 | -0.14 | 10/16/2024 | 10/17/2024 4:00:07 PM EST |
| 102.00 | 4.00 | 4.20 | 5.50 | +1.90 | +52.78% | 3 | 12 | 0.48 | 0.53 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 103.00 | 3.50 | 3.80 | 4.03 | +0.76 | +23.25% | 5 | 38 | 0.48 | 0.49 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 104.00 | 3.10 | 3.30 | 3.15 | +0.45 | +16.67% | 5 | 8 | 0.48 | 0.45 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 105.00 | 2.70 | 2.90 | 2.56 | 0.00 | 0.00% | 0 | 46 | 0.48 | 0.41 | 0.04 | -0.13 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 106.00 | 2.35 | 3.70 | 2.30 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.38 | 0.04 | -0.13 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 107.00 | 2.00 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.34 | 0.04 | -0.13 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 108.00 | 1.75 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.31 | 0.04 | -0.12 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 109.00 | 1.50 | 1.65 | % | 0 | 0 | 0.48 | 0.28 | 0.03 | -0.12 | 10/17/2024 4:00:07 PM EST | |||
| 110.00 | 1.25 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 54 | 0.48 | 0.25 | 0.03 | -0.11 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 111.00 | 1.05 | 1.25 | % | 0 | 0 | 0.48 | 0.22 | 0.03 | -0.10 | 10/17/2024 4:00:07 PM EST | |||
| 112.00 | 0.90 | 1.10 | % | 0 | 0 | 0.48 | 0.19 | 0.03 | -0.09 | 10/17/2024 4:00:07 PM EST | |||
| 113.00 | 0.80 | 0.95 | 1.42 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.17 | 0.03 | -0.09 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 114.00 | 0.65 | 0.80 | % | 0 | 0 | 0.48 | 0.15 | 0.02 | -0.08 | 10/17/2024 4:00:07 PM EST | |||
| 115.00 | 0.55 | 0.70 | 0.75 | +0.19 | +33.93% | 400 | 2 | 0.49 | 0.13 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 120.00 | 0.20 | 0.35 | 0.50 | -0.05 | -9.10% | 1 | 2 | 0.50 | 0.06 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 125.00 | 0.05 | 0.20 | 0.18 | % | 10 | 0 | 0.50 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 4:00:07 PM EST | |
| 130.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.45 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:07 PM EST |
| 63.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 10/17/2024 4:00:07 PM EST |
| 64.00 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 66.00 | 0.00 | 1.35 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.70 | 0.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 4:00:07 PM EST |
| 67.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.65 | 0.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 4:00:07 PM EST |
| 68.00 | 0.00 | 1.35 | 0.49 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 4:00:07 PM EST |
| 69.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 10 | 1.56 | 0.00 | 0.00 | -0.01 | 10/1/2024 | 10/17/2024 4:00:07 PM EST |
| 70.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.52 | 0.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 4:00:07 PM EST |
| 71.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 73.00 | 0.00 | 1.35 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 9/27/2024 | 10/17/2024 4:00:07 PM EST |
| 74.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.35 | 1.49 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 4:00:07 PM EST |
| 76.00 | 0.00 | 1.35 | 2.12 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 4:00:07 PM EST |
| 77.00 | 0.00 | 1.35 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.02 | 9/23/2024 | 10/17/2024 4:00:07 PM EST |
| 78.00 | 0.00 | 2.15 | 0.82 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.02 | 10/10/2024 | 10/17/2024 4:00:07 PM EST |
| 79.00 | 0.00 | 1.35 | 2.93 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 4:00:07 PM EST |
| 80.00 | 0.00 | 2.20 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.29 | -0.01 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 4:00:07 PM EST |
| 81.00 | 0.00 | 2.20 | 0.81 | 0.00 | 0.00% | 0 | 11 | 1.25 | -0.01 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 4:00:07 PM EST |
| 82.00 | 0.00 | 1.40 | % | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 10/17/2024 4:00:07 PM EST | |||
| 83.00 | 0.05 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 29 | 0.82 | -0.02 | 0.00 | -0.03 | 9/26/2024 | 10/17/2024 4:00:07 PM EST |
| 84.00 | 0.05 | 2.25 | % | 0 | 0 | 0.79 | -0.02 | 0.01 | -0.03 | 10/17/2024 4:00:07 PM EST | |||
| 85.00 | 0.05 | 2.25 | 1.02 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.03 | 0.01 | -0.04 | 10/8/2024 | 10/17/2024 4:00:07 PM EST |
| 86.00 | 0.10 | 2.30 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.04 | 0.01 | -0.04 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 87.00 | 0.25 | 0.35 | 0.13 | -0.22 | -62.86% | 30 | 32 | 0.53 | -0.06 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 88.00 | 0.30 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.07 | 0.01 | -0.06 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 89.00 | 0.35 | 0.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.08 | 0.01 | -0.07 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 90.00 | 0.45 | 0.55 | 0.28 | -0.44 | -61.12% | 30 | 35 | 0.51 | -0.10 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 91.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1,600 | 0.50 | -0.11 | 0.02 | -0.08 | 10/11/2024 | 10/17/2024 4:00:07 PM EST |
| 92.00 | 0.65 | 0.80 | 1.01 | 0.00 | 0.00% | 0 | 27 | 0.50 | -0.13 | 0.02 | -0.09 | 10/16/2024 | 10/17/2024 4:00:07 PM EST |
| 93.00 | 0.80 | 0.95 | % | 0 | 0 | 0.49 | -0.16 | 0.02 | -0.10 | 10/17/2024 4:00:07 PM EST | |||
| 94.00 | 0.85 | 1.10 | 1.05 | -0.70 | -40.00% | 21 | 30 | 0.49 | -0.18 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 95.00 | 1.20 | 1.30 | 2.15 | 0.00 | 0.00% | 0 | 37 | 0.48 | -0.21 | 0.03 | -0.11 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 96.00 | 1.40 | 1.55 | 2.03 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.24 | 0.03 | -0.12 | 10/16/2024 | 10/17/2024 4:00:07 PM EST |
| 97.00 | 1.70 | 1.85 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.27 | 0.03 | -0.12 | 10/9/2024 | 10/17/2024 4:00:07 PM EST |
| 98.00 | 2.00 | 3.90 | 2.05 | -3.08 | -60.04% | 2 | 12 | 0.48 | -0.31 | 0.04 | -0.13 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 99.00 | 2.35 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.35 | 0.04 | -0.13 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 100.00 | 2.75 | 3.80 | 2.78 | -1.22 | -30.50% | 3 | 24 | 0.48 | -0.39 | 0.04 | -0.14 | 10/17/2024 | 10/17/2024 4:00:07 PM EST |
| 101.00 | 3.20 | 3.40 | % | 0 | 0 | 0.48 | -0.43 | 0.04 | -0.14 | 10/17/2024 4:00:07 PM EST | |||
| 102.00 | 3.60 | 3.90 | 5.98 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.47 | 0.04 | -0.14 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 103.00 | 4.20 | 4.40 | 3.94 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.51 | 0.04 | -0.14 | 10/14/2024 | 10/17/2024 4:00:07 PM EST |
| 104.00 | 4.70 | 5.00 | 6.50 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.55 | 0.04 | -0.14 | 10/15/2024 | 10/17/2024 4:00:07 PM EST |
| 105.00 | 5.30 | 5.60 | 16.93 | 0.00 | 0.00% | 0 | 10 | 0.47 | -0.59 | 0.04 | -0.13 | 10/1/2024 | 10/17/2024 4:00:07 PM EST |
| 106.00 | 5.90 | 6.30 | % | 0 | 0 | 0.48 | -0.62 | 0.04 | -0.13 | 10/17/2024 4:00:07 PM EST | |||
| 107.00 | 6.60 | 7.00 | % | 0 | 0 | 0.48 | -0.66 | 0.04 | -0.13 | 10/17/2024 4:00:07 PM EST | |||
| 108.00 | 7.30 | 7.70 | % | 0 | 0 | 0.48 | -0.69 | 0.04 | -0.12 | 10/17/2024 4:00:07 PM EST | |||
| 109.00 | 8.10 | 10.30 | % | 0 | 0 | 0.48 | -0.72 | 0.03 | -0.12 | 10/17/2024 4:00:07 PM EST | |||
| 110.00 | 8.80 | 11.10 | 13.33 | 0.00 | 0.00% | 0 | 10 | 0.47 | -0.75 | 0.03 | -0.11 | 10/8/2024 | 10/17/2024 4:00:07 PM EST |
| 111.00 | 9.70 | 10.10 | % | 0 | 0 | 0.49 | -0.78 | 0.03 | -0.10 | 10/17/2024 4:00:07 PM EST | |||
| 112.00 | 10.50 | 10.90 | % | 0 | 0 | 0.48 | -0.81 | 0.03 | -0.09 | 10/17/2024 4:00:07 PM EST | |||
| 113.00 | 11.30 | 13.50 | % | 0 | 0 | 0.47 | -0.83 | 0.03 | -0.09 | 10/17/2024 4:00:07 PM EST | |||
| 114.00 | 11.30 | 14.00 | 10.60 | % | 1 | 0 | 0.38 | -0.85 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 4:00:07 PM EST | |
| 115.00 | 13.10 | 15.10 | % | 0 | 0 | 0.48 | -0.87 | 0.02 | -0.07 | 10/17/2024 4:00:07 PM EST | |||
| 120.00 | 17.50 | 18.40 | % | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.04 | 10/17/2024 4:00:07 PM EST | |||
| 125.00 | 21.80 | 24.40 | % | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 10/17/2024 4:00:07 PM EST | |||
| 130.00 | 25.90 | 29.90 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/17/2024 4:00:07 PM EST |