Options Chain for CAVA GROUP INC COM (CAVA) - $134.29 as of 10/17/2024 8:23:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.80 | 70.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 70.00 | 62.80 | 65.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 75.00 | 57.80 | 60.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 80.00 | 52.40 | 56.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 85.00 | 47.40 | 51.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 90.00 | 42.70 | 45.20 | 36.22 | 0.00 | 0.00% | 0 | 10 | 1.49 | 1.00 | 0.00 | -0.02 | 9/17/2024 | 10/17/2024 3:59:49 PM EST |
| 95.00 | 37.90 | 40.70 | 30.70 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 3:59:49 PM EST |
| 100.00 | 33.30 | 35.70 | 33.80 | 0.00 | 0.00% | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 105.00 | 27.90 | 31.30 | 21.60 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 107.00 | 26.00 | 29.20 | % | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.05 | 10/17/2024 3:59:49 PM EST | |||
| 108.00 | 25.00 | 27.90 | % | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.05 | 10/17/2024 3:59:49 PM EST | |||
| 109.00 | 24.10 | 26.90 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.06 | 10/4/2024 | 10/17/2024 3:59:49 PM EST |
| 110.00 | 22.80 | 25.80 | 20.90 | 0.00 | 0.00% | 0 | 23 | 0.90 | 0.96 | 0.01 | -0.06 | 10/9/2024 | 10/17/2024 3:59:49 PM EST |
| 111.00 | 21.70 | 25.10 | 21.40 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.96 | 0.01 | -0.07 | 9/23/2024 | 10/17/2024 3:59:49 PM EST |
| 112.00 | 21.80 | 23.70 | 14.00 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.95 | 0.01 | -0.07 | 9/27/2024 | 10/17/2024 3:59:49 PM EST |
| 113.00 | 21.30 | 22.60 | 15.10 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.95 | 0.01 | -0.08 | 9/18/2024 | 10/17/2024 3:59:49 PM EST |
| 114.00 | 20.10 | 22.40 | % | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.08 | 10/17/2024 3:59:49 PM EST | |||
| 115.00 | 19.50 | 21.10 | 19.92 | 0.00 | 0.00% | 0 | 27 | 0.57 | 0.93 | 0.01 | -0.09 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 116.00 | 18.40 | 20.30 | 18.20 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.92 | 0.01 | -0.09 | 9/23/2024 | 10/17/2024 3:59:49 PM EST |
| 117.00 | 16.90 | 18.30 | 13.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.91 | 0.01 | -0.10 | 9/17/2024 | 10/17/2024 3:59:49 PM EST |
| 118.00 | 15.60 | 17.60 | 15.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.90 | 0.01 | -0.10 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 119.00 | 15.80 | 16.40 | 15.84 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.89 | 0.01 | -0.11 | 10/8/2024 | 10/17/2024 3:59:49 PM EST |
| 120.00 | 14.20 | 15.50 | 14.98 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.88 | 0.02 | -0.11 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 121.00 | 14.10 | 14.70 | 14.10 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.87 | 0.02 | -0.12 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 122.00 | 11.70 | 13.80 | 12.00 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.85 | 0.02 | -0.12 | 10/9/2024 | 10/17/2024 3:59:49 PM EST |
| 123.00 | 12.50 | 12.90 | 9.00 | 0.00 | 0.00% | 0 | 52 | 0.44 | 0.84 | 0.02 | -0.13 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 124.00 | 10.50 | 12.30 | 11.85 | +3.15 | +36.21% | 9 | 16 | 0.48 | 0.82 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 125.00 | 10.90 | 11.30 | 9.90 | -0.90 | -8.34% | 1 | 31 | 0.45 | 0.80 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 126.00 | 10.10 | 10.60 | 10.40 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.78 | 0.02 | -0.14 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 127.00 | 9.00 | 9.70 | 9.80 | 0.00 | 0.00% | 0 | 21 | 0.45 | 0.75 | 0.03 | -0.15 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 128.00 | 8.60 | 10.30 | 6.53 | 0.00 | 0.00% | 0 | 27 | 0.46 | 0.73 | 0.03 | -0.15 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 129.00 | 7.90 | 8.30 | 8.10 | -0.20 | -2.41% | 10 | 5 | 0.45 | 0.70 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 130.00 | 6.60 | 7.60 | 6.80 | -0.60 | -8.11% | 19 | 102 | 0.45 | 0.67 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 131.00 | 6.20 | 7.00 | 6.85 | +0.15 | +2.24% | 11 | 27 | 0.44 | 0.64 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 132.00 | 6.10 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 22 | 0.44 | 0.61 | 0.03 | -0.17 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 133.00 | 5.50 | 5.80 | 5.68 | 0.00 | 0.00% | 21 | 179 | 0.44 | 0.58 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 134.00 | 5.00 | 5.30 | 4.96 | +0.12 | +2.48% | 36 | 101 | 0.44 | 0.54 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 135.00 | 4.50 | 4.80 | 4.60 | -0.08 | -1.71% | 57 | 98 | 0.44 | 0.51 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 136.00 | 4.10 | 4.30 | 4.10 | +0.10 | +2.50% | 11 | 135 | 0.44 | 0.47 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 137.00 | 3.60 | 3.90 | 3.70 | -0.20 | -5.13% | 20 | 22 | 0.44 | 0.44 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 138.00 | 3.10 | 3.50 | 3.00 | -0.44 | -12.80% | 1 | 19 | 0.44 | 0.41 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 139.00 | 2.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.38 | 0.03 | -0.16 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 140.00 | 2.60 | 2.75 | 2.60 | -0.15 | -5.46% | 10 | 211 | 0.44 | 0.35 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 141.00 | 1.85 | 2.50 | 2.15 | +0.75 | +53.58% | 4 | 6 | 0.44 | 0.32 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 142.00 | 2.05 | 2.20 | 2.05 | -0.15 | -6.82% | 9 | 35 | 0.44 | 0.29 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 143.00 | 1.45 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.44 | 0.27 | 0.03 | -0.13 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 144.00 | 1.60 | 1.75 | 1.57 | -0.18 | -10.29% | 1 | 11 | 0.44 | 0.24 | 0.03 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 145.00 | 1.05 | 1.55 | 1.50 | +0.05 | +3.45% | 17 | 55 | 0.45 | 0.22 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 146.00 | 1.25 | 1.35 | 1.27 | % | 8 | 0 | 0.45 | 0.20 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 150.00 | 0.70 | 0.80 | 0.75 | +0.12 | +19.05% | 22 | 103 | 0.45 | 0.13 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 152.50 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.10 | 0.01 | -0.07 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 155.00 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 32 | 0.46 | 0.08 | 0.01 | -0.06 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 157.50 | 0.20 | 0.30 | 0.19 | % | 2 | 0 | 0.46 | 0.06 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 160.00 | 0.05 | 0.70 | 0.16 | 0.00 | 0.00% | 0 | 13 | 0.50 | 0.04 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.02 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.01 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 69 | 0.55 | 0.01 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.96 | 0.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.00 | 0.00 | -0.02 | 10/2/2024 | 10/17/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.77 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 105.00 | 0.05 | 0.35 | 0.09 | -0.41 | -82.00% | 9 | 73 | 0.64 | -0.02 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 107.00 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.02 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 108.00 | 0.05 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.03 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 109.00 | 0.05 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.03 | 0.00 | -0.06 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 110.00 | 0.15 | 0.30 | 0.21 | -0.04 | -16.00% | 3 | 190 | 0.57 | -0.04 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 111.00 | 0.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.04 | 0.01 | -0.07 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 112.00 | 0.10 | 0.55 | 0.34 | 0.00 | 0.00% | 0 | 15 | 0.55 | -0.05 | 0.01 | -0.07 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 113.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 22 | 0.53 | -0.05 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 114.00 | 0.30 | 0.40 | 0.32 | -0.36 | -52.95% | 2 | 12 | 0.53 | -0.06 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 115.00 | 0.35 | 0.45 | 0.44 | -0.41 | -48.24% | 1 | 85 | 0.53 | -0.07 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 116.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.08 | 0.01 | -0.09 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 117.00 | 0.45 | 0.55 | 0.64 | 0.00 | 0.00% | 0 | 21 | 0.51 | -0.09 | 0.01 | -0.10 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 118.00 | 0.50 | 0.60 | 0.52 | -0.14 | -21.22% | 3 | 30 | 0.49 | -0.10 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 119.00 | 0.60 | 0.70 | 0.62 | -0.43 | -40.96% | 3 | 27 | 0.49 | -0.11 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 120.00 | 0.60 | 0.80 | 0.72 | -0.15 | -17.25% | 42 | 110 | 0.48 | -0.12 | 0.02 | -0.11 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 121.00 | 0.80 | 0.90 | 0.85 | -0.20 | -19.05% | 44 | 55 | 0.48 | -0.13 | 0.02 | -0.12 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 122.00 | 0.90 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.15 | 0.02 | -0.12 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 123.00 | 1.05 | 1.20 | 1.15 | -0.12 | -9.45% | 13 | 41 | 0.47 | -0.16 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 124.00 | 1.20 | 1.35 | 1.35 | -0.20 | -12.91% | 14 | 34 | 0.47 | -0.18 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 125.00 | 1.40 | 1.55 | 1.35 | -0.38 | -21.97% | 4 | 79 | 0.46 | -0.20 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 126.00 | 1.60 | 1.75 | 1.60 | -0.70 | -30.44% | 4 | 268 | 0.46 | -0.22 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 127.00 | 1.85 | 2.00 | 2.00 | -0.10 | -4.77% | 1 | 51 | 0.45 | -0.25 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 128.00 | 2.15 | 2.30 | 2.30 | -0.20 | -8.00% | 3 | 59 | 0.46 | -0.27 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 129.00 | 2.00 | 2.60 | 2.58 | -0.22 | -7.86% | 2 | 33 | 0.46 | -0.30 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 130.00 | 2.75 | 2.95 | 2.85 | -0.27 | -8.66% | 79 | 144 | 0.45 | -0.33 | 0.03 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 131.00 | 3.10 | 3.40 | 3.60 | 0.00 | 0.00% | 0 | 183 | 0.44 | -0.36 | 0.03 | -0.16 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 132.00 | 3.50 | 3.80 | 3.87 | -0.33 | -7.86% | 2 | 35 | 0.45 | -0.39 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 133.00 | 3.90 | 4.20 | 4.40 | +0.10 | +2.33% | 18 | 64 | 0.45 | -0.42 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 134.00 | 4.50 | 4.70 | 4.60 | -0.29 | -5.93% | 20 | 55 | 0.45 | -0.46 | 0.03 | -0.17 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 135.00 | 4.90 | 5.20 | 5.30 | 0.00 | 0.00% | 0 | 36 | 0.45 | -0.49 | 0.03 | -0.17 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 136.00 | 5.50 | 5.70 | 5.80 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.53 | 0.03 | -0.17 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 137.00 | 6.00 | 6.30 | 6.42 | 0.00 | 0.00% | 0 | 338 | 0.45 | -0.56 | 0.03 | -0.16 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 138.00 | 6.60 | 6.90 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.59 | 0.03 | -0.16 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 139.00 | 7.30 | 7.60 | % | 0 | 0 | 0.45 | -0.62 | 0.03 | -0.16 | 10/17/2024 3:59:49 PM EST | |||
| 140.00 | 7.90 | 8.30 | 8.20 | -1.85 | -18.41% | 10 | 0 | 0.44 | -0.65 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 141.00 | 8.60 | 9.90 | 8.74 | % | 2 | 0 | 0.44 | -0.68 | 0.03 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 142.00 | 9.40 | 9.70 | 9.50 | % | 1 | 0 | 0.45 | -0.71 | 0.03 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 143.00 | 10.10 | 11.50 | % | 0 | 0 | 0.45 | -0.73 | 0.03 | -0.13 | 10/17/2024 3:59:49 PM EST | |||
| 144.00 | 10.90 | 12.50 | % | 0 | 0 | 0.45 | -0.76 | 0.03 | -0.13 | 10/17/2024 3:59:49 PM EST | |||
| 145.00 | 11.70 | 13.40 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.78 | 0.02 | -0.12 | 10/9/2024 | 10/17/2024 3:59:49 PM EST |
| 146.00 | 12.50 | 14.70 | % | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.11 | 10/17/2024 3:59:49 PM EST | |||
| 150.00 | 15.90 | 16.40 | 15.90 | % | 2 | 0 | 0.42 | -0.87 | 0.02 | -0.09 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 152.50 | 17.60 | 19.60 | % | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.07 | 10/17/2024 3:59:49 PM EST | |||
| 155.00 | 19.30 | 21.30 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.92 | 0.01 | -0.06 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 157.50 | 21.90 | 24.70 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.05 | 10/17/2024 3:59:49 PM EST | |||
| 160.00 | 24.20 | 27.40 | % | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.04 | 10/17/2024 3:59:49 PM EST | |||
| 165.00 | 29.60 | 32.20 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 170.00 | 34.70 | 37.20 | 35.89 | +0.09 | +0.26% | 5 | 9 | 0.94 | -0.99 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 175.00 | 39.00 | 42.30 | 40.92 | % | 3 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |