Options Chain for CATERPILLAR INC COM (CAT) - $394.49 as of 10/17/2024 8:23:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 202.60 | 206.20 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 200.00 | 192.70 | 195.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 205.00 | 187.65 | 190.85 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 210.00 | 182.60 | 186.15 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 215.00 | 177.65 | 180.75 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 220.00 | 172.65 | 176.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 225.00 | 167.60 | 171.15 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 230.00 | 162.60 | 166.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 235.00 | 157.60 | 161.25 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 240.00 | 152.65 | 155.95 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 245.00 | 147.65 | 151.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 250.00 | 142.65 | 146.25 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 255.00 | 137.65 | 141.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 260.00 | 133.20 | 135.95 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 265.00 | 127.70 | 131.25 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 270.00 | 122.65 | 126.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 275.00 | 117.70 | 121.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 280.00 | 112.70 | 116.05 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 285.00 | 107.65 | 111.25 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 290.00 | 102.70 | 106.05 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 295.00 | 97.65 | 101.10 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 300.00 | 92.65 | 96.25 | 97.16 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 305.00 | 87.65 | 91.25 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 310.00 | 82.85 | 86.05 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 315.00 | 77.75 | 81.25 | 74.55 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 320.00 | 72.65 | 76.25 | 83.70 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 325.00 | 67.70 | 71.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 330.00 | 62.70 | 66.20 | 60.87 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 335.00 | 57.70 | 61.30 | 21.95 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.03 | 9/13/2024 | 10/17/2024 3:59:48 PM EST |
| 340.00 | 53.10 | 55.75 | 55.15 | 0.00 | 0.00% | 0 | 16 | 0.57 | 0.97 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 345.00 | 48.15 | 51.15 | 50.70 | 0.00 | 0.00% | 0 | 40 | 0.56 | 0.96 | 0.00 | -0.08 | 9/27/2024 | 10/17/2024 3:59:48 PM EST |
| 350.00 | 44.20 | 45.40 | 45.35 | +4.70 | +11.57% | 15 | 26 | 0.34 | 0.94 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 355.00 | 39.70 | 41.60 | 43.13 | 0.00 | 0.00% | 0 | 13 | 0.39 | 0.92 | 0.01 | -0.13 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 360.00 | 33.65 | 36.15 | 35.48 | +1.28 | +3.75% | 3 | 272 | 0.37 | 0.89 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 365.00 | 29.45 | 32.00 | 26.60 | 0.00 | 0.00% | 0 | 74 | 0.38 | 0.86 | 0.01 | -0.20 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 370.00 | 25.95 | 27.45 | 27.76 | -2.89 | -9.43% | 12 | 30 | 0.37 | 0.82 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 375.00 | 21.25 | 24.45 | 19.45 | 0.00 | 0.00% | 0 | 36 | 0.36 | 0.77 | 0.01 | -0.27 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 380.00 | 17.65 | 19.85 | 18.42 | 0.00 | 0.00% | 0 | 86 | 0.36 | 0.71 | 0.01 | -0.30 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 382.50 | 15.80 | 18.10 | 17.40 | +3.00 | +20.84% | 1 | 11 | 0.36 | 0.68 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 385.00 | 15.90 | 16.45 | 12.55 | 0.00 | 0.00% | 0 | 42 | 0.35 | 0.64 | 0.01 | -0.33 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 387.50 | 14.40 | 14.85 | 14.15 | 0.00 | 0.00% | 0 | 30 | 0.35 | 0.61 | 0.01 | -0.34 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 390.00 | 12.95 | 13.35 | 12.45 | 0.00 | 0.00% | 0 | 180 | 0.35 | 0.57 | 0.01 | -0.34 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 392.50 | 11.45 | 11.95 | 11.78 | +0.73 | +6.61% | 4 | 26 | 0.34 | 0.54 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 395.00 | 10.25 | 10.65 | 10.28 | +0.40 | +4.05% | 58 | 334 | 0.34 | 0.50 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 397.50 | 7.40 | 9.40 | 9.04 | +0.68 | +8.14% | 7 | 12 | 0.34 | 0.46 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 400.00 | 7.90 | 8.30 | 8.10 | +0.40 | +5.20% | 177 | 67 | 0.34 | 0.43 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 402.50 | 6.95 | 7.65 | 7.20 | +1.00 | +16.13% | 3 | 16 | 0.35 | 0.39 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 405.00 | 6.00 | 6.30 | 5.90 | +0.15 | +2.61% | 4 | 80 | 0.33 | 0.35 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 407.50 | 5.15 | 6.40 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.32 | 0.01 | -0.30 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 410.00 | 2.74 | 4.65 | 4.41 | +0.16 | +3.77% | 13 | 65 | 0.33 | 0.28 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 412.50 | 3.75 | 3.95 | 3.75 | +0.39 | +11.61% | 3 | 10 | 0.33 | 0.25 | 0.01 | -0.26 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 415.00 | 2.94 | 3.55 | 3.08 | +0.25 | +8.84% | 5 | 95 | 0.33 | 0.22 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 417.50 | 2.59 | 2.93 | 2.41 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.19 | 0.01 | -0.22 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 420.00 | 2.16 | 2.47 | 2.30 | +0.10 | +4.55% | 6 | 50 | 0.32 | 0.17 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 422.50 | 1.81 | 2.09 | 1.94 | +0.65 | +50.39% | 3 | 1 | 0.32 | 0.15 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 425.00 | 1.48 | 1.75 | 1.61 | +0.15 | +10.28% | 21 | 143 | 0.32 | 0.13 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 427.50 | 0.23 | 1.57 | 1.28 | % | 1 | 0 | 0.32 | 0.11 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 430.00 | 1.03 | 1.17 | 0.91 | -0.03 | -3.20% | 5 | 34 | 0.32 | 0.09 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 435.00 | 0.69 | 0.82 | 0.65 | 0.00 | 0.00% | 0 | 22 | 0.32 | 0.07 | 0.01 | -0.11 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 440.00 | 0.25 | 0.99 | 0.48 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.05 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 445.00 | 0.17 | 0.71 | 0.28 | -0.12 | -30.00% | 1 | 12 | 0.33 | 0.04 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 450.00 | 0.12 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.03 | 0.00 | -0.06 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 455.00 | 0.09 | 0.75 | % | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 460.00 | 0.15 | 0.94 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 465.00 | 0.05 | 0.31 | 0.13 | 0.00 | 0.00% | 0 | 46 | 0.37 | 0.01 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 470.00 | 0.04 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 80 | 0.42 | 0.01 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 480.00 | 0.03 | 0.58 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 215.00 | 0.00 | 0.95 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 255.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 265.00 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 270.00 | 0.01 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 46 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 275.00 | 0.01 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 280.00 | 0.01 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 285.00 | 0.02 | 0.75 | 1.62 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 10/17/2024 3:59:48 PM EST |
| 290.00 | 0.02 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:48 PM EST |
| 295.00 | 0.03 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 300.00 | 0.04 | 0.64 | 0.49 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:48 PM EST |
| 305.00 | 0.05 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 310.00 | 0.06 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 315.00 | 0.08 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 320.00 | 0.10 | 0.52 | 0.30 | +0.04 | +15.39% | 1 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 325.00 | 0.20 | 0.67 | 0.42 | +0.13 | +44.83% | 1 | 49 | 0.50 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 330.00 | 0.19 | 0.61 | 0.21 | 0.00 | 0.00% | 0 | 33 | 0.46 | -0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 335.00 | 0.21 | 0.80 | 0.95 | 0.00 | 0.00% | 0 | 192 | 0.44 | -0.02 | 0.00 | -0.03 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 340.00 | 0.28 | 0.89 | 0.45 | 0.00 | 0.00% | 0 | 217 | 0.42 | -0.03 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 345.00 | 0.30 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 160 | 0.42 | -0.04 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 350.00 | 0.77 | 1.04 | 1.00 | -0.03 | -2.92% | 4 | 111 | 0.39 | -0.06 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 355.00 | 1.07 | 1.48 | 1.30 | +0.02 | +1.57% | 3 | 62 | 0.39 | -0.08 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 360.00 | 1.62 | 1.87 | 1.80 | -0.19 | -9.55% | 7 | 179 | 0.38 | -0.11 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 365.00 | 2.17 | 2.44 | 2.44 | +0.06 | +2.53% | 40 | 199 | 0.37 | -0.14 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 370.00 | 3.05 | 3.25 | 3.45 | +0.20 | +6.16% | 5 | 156 | 0.37 | -0.18 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 375.00 | 3.95 | 4.85 | 4.35 | -0.07 | -1.59% | 1 | 65 | 0.36 | -0.23 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 380.00 | 5.30 | 5.85 | 5.41 | -0.21 | -3.74% | 5 | 154 | 0.35 | -0.29 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 382.50 | 5.90 | 6.40 | 6.90 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.32 | 0.01 | -0.32 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 385.00 | 6.80 | 7.55 | 7.29 | -1.78 | -19.63% | 7 | 56 | 0.35 | -0.36 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 387.50 | 7.90 | 8.30 | 7.90 | -1.05 | -11.74% | 7 | 15 | 0.35 | -0.39 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 390.00 | 8.85 | 9.25 | 11.50 | 0.00 | 0.00% | 0 | 80 | 0.34 | -0.43 | 0.01 | -0.34 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 392.50 | 9.60 | 12.10 | 10.35 | -1.00 | -8.82% | 8 | 20 | 0.35 | -0.46 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 395.00 | 11.35 | 13.45 | 11.90 | +0.50 | +4.39% | 46 | 120 | 0.34 | -0.50 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 397.50 | 12.15 | 14.85 | 12.82 | -2.93 | -18.61% | 2 | 8 | 0.33 | -0.54 | 0.01 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 400.00 | 13.90 | 16.10 | 16.10 | 0.00 | 0.00% | 0 | 45 | 0.34 | -0.57 | 0.01 | -0.34 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 402.50 | 14.95 | 15.85 | 19.20 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.61 | 0.01 | -0.33 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 405.00 | 16.25 | 18.30 | 18.91 | 0.00 | 0.00% | 0 | 36 | 0.34 | -0.65 | 0.01 | -0.31 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 407.50 | 17.90 | 20.00 | 20.41 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.68 | 0.01 | -0.30 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 410.00 | 19.75 | 21.00 | 24.97 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.28 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 412.50 | 21.70 | 23.00 | % | 0 | 0 | 0.32 | -0.75 | 0.01 | -0.26 | 10/17/2024 3:59:48 PM EST | |||
| 415.00 | 23.85 | 25.55 | 26.01 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.78 | 0.01 | -0.24 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 417.50 | 25.85 | 26.65 | % | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.22 | 10/17/2024 3:59:48 PM EST | |||
| 420.00 | 27.60 | 28.70 | 27.51 | -3.63 | -11.66% | 10 | 2 | 0.32 | -0.83 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 422.50 | 29.70 | 31.35 | % | 0 | 0 | 0.33 | -0.85 | 0.01 | -0.18 | 10/17/2024 3:59:48 PM EST | |||
| 425.00 | 31.40 | 33.20 | % | 0 | 0 | 0.30 | -0.87 | 0.01 | -0.17 | 10/17/2024 3:59:48 PM EST | |||
| 427.50 | 34.00 | 36.20 | % | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.15 | 10/17/2024 3:59:48 PM EST | |||
| 430.00 | 36.05 | 39.25 | % | 0 | 1 | 0.44 | -0.91 | 0.01 | -0.14 | 10/17/2024 3:59:48 PM EST | |||
| 435.00 | 40.60 | 43.80 | % | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.11 | 10/17/2024 3:59:48 PM EST | |||
| 440.00 | 45.80 | 48.40 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 445.00 | 50.30 | 53.75 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 10/17/2024 3:59:48 PM EST | |||
| 450.00 | 55.65 | 58.35 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 10/17/2024 3:59:48 PM EST | |||
| 455.00 | 60.25 | 63.65 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 460.00 | 65.25 | 68.65 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 465.00 | 70.10 | 73.60 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 470.00 | 75.05 | 78.60 | 81.90 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 480.00 | 85.00 | 88.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST |