Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $92.11 as of 10/17/2024 8:17:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.30 | 39.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:58 PM EST | |||
| 60.00 | 30.35 | 34.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:58 PM EST | |||
| 65.00 | 25.35 | 29.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:58 PM EST | |||
| 70.00 | 20.40 | 24.25 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:58 PM EST | |||
| 72.00 | 18.45 | 22.25 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 10/17/2024 3:59:58 PM EST | |||
| 73.00 | 17.45 | 21.25 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:58 PM EST | |||
| 74.00 | 17.40 | 18.70 | 17.62 | % | 120 | 0 | 0.84 | 0.98 | 0.01 | -0.04 | 10/17/2024 | 10/17/2024 3:59:58 PM EST | |
| 75.00 | 15.40 | 19.30 | 29.80 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.97 | 0.01 | -0.04 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 76.00 | 14.50 | 18.30 | % | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.05 | 10/17/2024 3:59:58 PM EST | |||
| 77.00 | 13.45 | 17.25 | % | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.05 | 10/17/2024 3:59:58 PM EST | |||
| 78.00 | 12.50 | 16.35 | % | 0 | 0 | 1.01 | 0.94 | 0.01 | -0.06 | 10/17/2024 3:59:58 PM EST | |||
| 79.00 | 11.50 | 15.35 | % | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.06 | 10/17/2024 3:59:58 PM EST | |||
| 80.00 | 10.55 | 14.40 | % | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.06 | 10/17/2024 3:59:58 PM EST | |||
| 81.00 | 9.65 | 13.45 | % | 0 | 0 | 0.88 | 0.92 | 0.02 | -0.06 | 10/17/2024 3:59:58 PM EST | |||
| 82.00 | 9.35 | 12.55 | % | 0 | 0 | 0.85 | 0.89 | 0.02 | -0.08 | 10/17/2024 3:59:58 PM EST | |||
| 83.00 | 9.20 | 11.00 | 13.30 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.87 | 0.02 | -0.08 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 84.00 | 8.70 | 10.90 | 25.79 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.85 | 0.03 | -0.09 | 10/3/2024 | 10/17/2024 3:59:58 PM EST |
| 85.00 | 7.15 | 8.20 | 7.90 | -15.10 | -65.66% | 1 | 3 | 0.32 | 0.82 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 86.00 | 7.05 | 7.35 | 7.33 | -15.98 | -68.56% | 1 | 6 | 0.39 | 0.80 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 87.00 | 6.30 | 6.55 | 26.05 | 0.00 | 0.00% | 0 | 24 | 0.39 | 0.77 | 0.04 | -0.10 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 88.00 | 4.80 | 5.80 | 6.55 | -1.45 | -18.13% | 4 | 11 | 0.33 | 0.73 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 89.00 | 4.70 | 5.50 | 4.93 | -3.07 | -38.38% | 5 | 39 | 0.41 | 0.69 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 90.00 | 4.10 | 4.55 | 4.25 | -2.70 | -38.85% | 7 | 127 | 0.39 | 0.65 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 91.00 | 3.80 | 3.95 | 3.75 | -1.90 | -33.63% | 9 | 46 | 0.42 | 0.59 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 92.00 | 3.30 | 3.45 | 3.45 | -2.42 | -41.23% | 102 | 136 | 0.42 | 0.54 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 93.00 | 2.79 | 3.00 | 2.94 | -2.16 | -42.36% | 32 | 65 | 0.42 | 0.49 | 0.06 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 94.00 | 2.33 | 2.67 | 2.50 | -2.23 | -47.15% | 17 | 49 | 0.43 | 0.43 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 95.00 | 2.06 | 2.33 | 2.21 | -1.66 | -42.90% | 122 | 104 | 0.44 | 0.38 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 96.00 | 1.71 | 2.14 | 1.88 | -1.97 | -51.17% | 151 | 91 | 0.43 | 0.33 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 97.00 | 1.58 | 1.72 | 1.66 | -1.34 | -44.67% | 40 | 387 | 0.45 | 0.29 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 98.00 | 1.25 | 1.50 | 1.21 | -1.68 | -58.14% | 45 | 50 | 0.45 | 0.25 | 0.04 | -0.08 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 99.00 | 1.06 | 1.40 | 1.31 | -0.97 | -42.55% | 470 | 428 | 0.45 | 0.22 | 0.04 | -0.08 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 100.00 | 1.02 | 1.18 | 1.08 | -0.92 | -46.00% | 334 | 549 | 0.48 | 0.19 | 0.03 | -0.07 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 101.00 | 0.88 | 1.03 | 0.91 | -1.03 | -53.10% | 27 | 74 | 0.49 | 0.16 | 0.03 | -0.07 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 102.00 | 0.77 | 0.89 | 0.83 | -0.74 | -47.14% | 467 | 847 | 0.49 | 0.14 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 103.00 | 0.64 | 1.69 | 0.67 | -0.83 | -55.34% | 7 | 81 | 0.58 | 0.11 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 104.00 | 0.41 | 1.34 | 0.57 | -0.64 | -52.90% | 23 | 187 | 0.54 | 0.10 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 105.00 | 0.50 | 0.66 | 0.52 | -0.60 | -53.58% | 477 | 1,212 | 0.52 | 0.09 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 106.00 | 0.45 | 0.97 | 1.04 | 0.00 | 0.00% | 0 | 265 | 0.57 | 0.07 | 0.02 | -0.04 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 107.00 | 0.41 | 1.47 | 0.46 | -0.46 | -50.00% | 107 | 174 | 0.63 | 0.06 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 108.00 | 0.36 | 1.85 | 0.40 | -0.44 | -52.39% | 4 | 57 | 0.68 | 0.04 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 109.00 | 0.30 | 1.79 | 0.79 | 0.00 | 0.00% | 0 | 163 | 0.69 | 0.04 | 0.01 | -0.02 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 110.00 | 0.31 | 1.28 | 0.31 | -0.39 | -55.72% | 111 | 568 | 0.65 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 111.00 | 0.28 | 0.49 | 0.28 | -0.25 | -47.17% | 2 | 36 | 0.58 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 112.00 | 0.25 | 0.81 | 0.24 | -0.31 | -56.37% | 5 | 64 | 0.63 | 0.03 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 113.00 | 0.20 | 1.69 | 0.22 | -0.28 | -56.00% | 1 | 114 | 0.70 | 0.02 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 114.00 | 0.19 | 0.56 | 0.19 | -0.28 | -59.58% | 14 | 172 | 0.66 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 115.00 | 0.10 | 0.80 | 0.25 | -0.17 | -40.48% | 185 | 920 | 0.69 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 116.00 | 0.15 | 1.19 | 0.40 | 0.00 | 0.00% | 0 | 40 | 0.78 | 0.01 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 117.00 | 0.09 | 0.75 | 0.17 | -0.16 | -48.49% | 16 | 87 | 0.72 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 118.00 | 0.08 | 1.39 | 0.19 | -0.46 | -70.77% | 16 | 299 | 0.81 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 119.00 | 0.07 | 1.44 | 0.33 | -0.31 | -48.44% | 16 | 77 | 0.84 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 120.00 | 0.07 | 0.30 | 0.22 | -0.03 | -12.00% | 102 | 684 | 0.68 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 121.00 | 0.06 | 1.43 | 0.23 | 0.00 | 0.00% | 0 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 122.00 | 0.06 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 240 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 123.00 | 0.05 | 1.40 | 0.57 | 0.00 | 0.00% | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 124.00 | 0.05 | 1.39 | 0.20 | 0.00 | 0.00% | 0 | 102 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 125.00 | 0.01 | 1.38 | 0.32 | 0.00 | 0.00% | 0 | 307 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 126.00 | 0.00 | 1.37 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 127.00 | 0.00 | 1.36 | 0.11 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 128.00 | 0.04 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 129.00 | 0.04 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 130.00 | 0.06 | 0.45 | 0.06 | -0.02 | -25.00% | 6 | 236 | 0.88 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 131.00 | 0.03 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 1.34 | 0.19 | 0.00 | 0.00% | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 1.33 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 134.00 | 0.00 | 1.33 | 0.07 | 0.00 | 0.00% | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 1.32 | 0.14 | 0.00 | 0.00% | 0 | 77 | 1.40 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 1.33 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 137.00 | 0.00 | 1.31 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 138.00 | 0.00 | 1.31 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 139.00 | 0.00 | 0.70 | 0.41 | 0.00 | 0.00% | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 140.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 1,013 | 0.76 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 141.00 | 0.00 | 1.30 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 142.00 | 0.00 | 1.30 | 0.48 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 143.00 | 0.00 | 1.29 | 0.13 | 0.00 | 0.00% | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 144.00 | 0.00 | 1.29 | 0.35 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 146.00 | 0.00 | 1.29 | 0.31 | 0.00 | 0.00% | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 147.00 | 0.00 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 148.00 | 0.00 | 1.29 | 0.81 | 0.00 | 0.00% | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:58 PM EST |
| 149.00 | 0.00 | 1.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.33 | 1.39 | 0.00 | 0.00% | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.28 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.29 | 0.50 | 0.00 | 0.00% | 0 | 120 | 1.22 | 0.00 | 0.00 | -0.02 | 9/13/2024 | 10/17/2024 3:59:58 PM EST |
| 72.00 | 0.01 | 2.16 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.01 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:58 PM EST |
| 73.00 | 0.01 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.77 | -0.01 | 0.00 | -0.03 | 10/2/2024 | 10/17/2024 3:59:58 PM EST |
| 74.00 | 0.02 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.62 | -0.02 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 75.00 | 0.02 | 0.38 | 0.08 | 0.00 | 0.00% | 0 | 28 | 0.57 | -0.03 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 76.00 | 0.04 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.04 | 0.01 | -0.05 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 77.00 | 0.04 | 0.46 | 0.42 | +0.31 | +281.82% | 8 | 11 | 0.54 | -0.05 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 78.00 | 0.04 | 0.15 | 0.03 | -0.03 | -50.00% | 8 | 17 | 0.44 | -0.06 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 79.00 | 0.05 | 1.40 | 0.14 | +0.05 | +55.56% | 8 | 31 | 0.61 | -0.06 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 80.00 | 0.10 | 1.44 | 0.19 | +0.06 | +46.16% | 23 | 70 | 0.60 | -0.07 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 81.00 | 0.19 | 1.51 | 0.23 | +0.10 | +76.93% | 6 | 125 | 0.58 | -0.08 | 0.02 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 82.00 | 0.26 | 0.42 | 0.32 | +0.14 | +77.78% | 1 | 108 | 0.45 | -0.11 | 0.02 | -0.08 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 83.00 | 0.35 | 0.44 | 0.26 | 0.00 | 0.00% | 0 | 22 | 0.43 | -0.13 | 0.02 | -0.08 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 84.00 | 0.48 | 0.53 | 0.52 | +0.24 | +85.72% | 9 | 62 | 0.42 | -0.15 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 85.00 | 0.63 | 0.85 | 0.67 | +0.34 | +103.03% | 37 | 116 | 0.42 | -0.18 | 0.03 | -0.09 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 86.00 | 0.78 | 0.86 | 0.92 | +0.21 | +29.58% | 62 | 46 | 0.42 | -0.20 | 0.03 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 87.00 | 0.94 | 1.11 | 1.18 | +0.54 | +84.38% | 51 | 47 | 0.41 | -0.23 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 88.00 | 1.27 | 1.39 | 1.43 | +0.67 | +88.16% | 11 | 47 | 0.42 | -0.27 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 89.00 | 1.23 | 2.34 | 1.84 | +0.90 | +95.75% | 40 | 26 | 0.44 | -0.31 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 90.00 | 1.84 | 2.13 | 2.24 | +1.01 | +82.12% | 51 | 229 | 0.43 | -0.35 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 91.00 | 2.39 | 2.61 | 2.68 | +1.20 | +81.09% | 8 | 137 | 0.43 | -0.41 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 92.00 | 2.89 | 3.10 | 3.13 | +1.21 | +63.03% | 14 | 178 | 0.43 | -0.46 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 93.00 | 2.30 | 4.15 | 3.61 | +1.27 | +54.28% | 9 | 211 | 0.40 | -0.51 | 0.06 | -0.11 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 94.00 | 2.91 | 4.25 | 4.40 | +1.78 | +67.94% | 2 | 44 | 0.36 | -0.57 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 95.00 | 4.65 | 4.95 | 4.80 | +1.40 | +41.18% | 7 | 617 | 0.45 | -0.62 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 96.00 | 5.10 | 6.50 | 5.46 | +1.78 | +48.37% | 10 | 54 | 0.49 | -0.67 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 97.00 | 5.80 | 7.45 | 4.10 | 0.00 | 0.00% | 0 | 43 | 0.51 | -0.71 | 0.05 | -0.09 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 98.00 | 6.95 | 8.55 | 4.70 | 0.00 | 0.00% | 0 | 32 | 0.58 | -0.75 | 0.04 | -0.08 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 99.00 | 7.75 | 8.65 | 6.26 | 0.00 | 0.00% | 0 | 32 | 0.53 | -0.78 | 0.04 | -0.08 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 100.00 | 8.50 | 9.05 | 8.90 | +2.90 | +48.34% | 2 | 395 | 0.51 | -0.81 | 0.03 | -0.07 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 101.00 | 8.85 | 10.45 | 6.70 | 0.00 | 0.00% | 0 | 69 | 0.58 | -0.84 | 0.03 | -0.07 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 102.00 | 10.30 | 11.40 | 10.68 | +2.82 | +35.88% | 1 | 121 | 0.62 | -0.86 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 103.00 | 11.20 | 12.95 | 8.34 | 0.00 | 0.00% | 0 | 49 | 0.63 | -0.89 | 0.02 | -0.05 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 104.00 | 12.10 | 13.10 | 9.90 | 0.00 | 0.00% | 0 | 52 | 0.62 | -0.90 | 0.02 | -0.05 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 105.00 | 12.00 | 13.40 | 13.40 | +2.20 | +19.65% | 10 | 151 | 0.72 | -0.91 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 106.00 | 13.95 | 14.40 | 5.80 | 0.00 | 0.00% | 0 | 84 | 0.71 | -0.93 | 0.02 | -0.04 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 107.00 | 14.65 | 15.75 | 12.00 | 0.00 | 0.00% | 0 | 59 | 0.80 | -0.94 | 0.01 | -0.03 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 108.00 | 15.60 | 16.80 | 15.96 | +11.91 | +294.08% | 2 | 21 | 0.80 | -0.96 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 109.00 | 16.60 | 17.85 | 7.70 | 0.00 | 0.00% | 0 | 20 | 0.84 | -0.96 | 0.01 | -0.02 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 110.00 | 17.65 | 18.45 | 18.25 | +3.54 | +24.07% | 7 | 79 | 0.81 | -0.97 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:58 PM EST |
| 111.00 | 18.40 | 19.90 | 9.80 | 0.00 | 0.00% | 0 | 40 | 0.86 | -0.97 | 0.01 | -0.02 | 10/9/2024 | 10/17/2024 3:59:58 PM EST |
| 112.00 | 19.40 | 20.85 | 13.70 | 0.00 | 0.00% | 0 | 53 | 0.93 | -0.97 | 0.01 | -0.02 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 113.00 | 20.50 | 21.70 | 17.55 | 0.00 | 0.00% | 0 | 59 | 0.88 | -0.98 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 114.00 | 21.40 | 23.90 | 11.50 | 0.00 | 0.00% | 0 | 29 | 1.14 | -0.99 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 115.00 | 22.45 | 23.80 | 13.65 | 0.00 | 0.00% | 0 | 94 | 0.99 | -0.99 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:58 PM EST |
| 116.00 | 23.60 | 24.25 | 12.32 | 0.00 | 0.00% | 0 | 100 | 0.94 | -0.99 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:58 PM EST |
| 117.00 | 23.35 | 26.60 | 12.82 | 0.00 | 0.00% | 0 | 16 | 1.17 | -0.99 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:58 PM EST |
| 118.00 | 25.60 | 26.30 | 10.70 | 0.00 | 0.00% | 0 | 107 | 0.97 | -0.99 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 119.00 | 25.10 | 28.85 | 11.75 | 0.00 | 0.00% | 0 | 31 | 1.26 | -0.99 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 120.00 | 27.55 | 28.35 | 25.70 | 0.00 | 0.00% | 0 | 354 | 1.08 | -0.99 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:58 PM EST |
| 121.00 | 27.00 | 30.85 | 13.25 | 0.00 | 0.00% | 0 | 6 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 122.00 | 28.00 | 31.85 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 123.00 | 29.00 | 32.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 124.00 | 30.00 | 33.85 | 24.85 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:58 PM EST |
| 125.00 | 31.00 | 34.80 | 14.53 | 0.00 | 0.00% | 0 | 132 | 1.40 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 126.00 | 32.00 | 35.85 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 127.00 | 33.00 | 36.85 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 128.00 | 34.00 | 37.85 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 129.00 | 35.00 | 38.85 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 130.00 | 36.00 | 39.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 131.00 | 37.00 | 40.85 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 132.00 | 38.00 | 41.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 133.00 | 39.00 | 42.85 | 23.65 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:58 PM EST |
| 134.00 | 40.00 | 43.85 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 135.00 | 41.00 | 44.85 | 31.15 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:58 PM EST |
| 136.00 | 42.00 | 45.85 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 137.00 | 43.00 | 46.85 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 138.00 | 44.00 | 47.85 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 139.00 | 45.00 | 48.85 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 140.00 | 46.00 | 49.85 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 141.00 | 47.00 | 50.85 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 142.00 | 48.00 | 51.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 143.00 | 49.00 | 52.85 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 144.00 | 50.00 | 53.85 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 145.00 | 51.00 | 54.85 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 146.00 | 52.00 | 55.85 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 147.00 | 53.00 | 56.85 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 148.00 | 54.00 | 57.85 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 149.00 | 55.00 | 58.85 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 150.00 | 56.00 | 59.85 | 40.25 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:58 PM EST |