Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $145.19 as of 10/17/2024 8:09:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 78.20 | 82.40 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 70.00 | 73.20 | 77.40 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 75.00 | 68.20 | 72.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 80.00 | 63.20 | 67.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 85.00 | 58.20 | 62.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 90.00 | 53.30 | 57.30 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 94.00 | 49.30 | 53.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 95.00 | 48.20 | 52.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 96.00 | 47.30 | 51.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 97.00 | 46.30 | 50.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 98.00 | 45.30 | 49.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 99.00 | 44.30 | 48.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 100.00 | 43.30 | 47.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 101.00 | 42.30 | 46.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 102.00 | 41.30 | 45.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 103.00 | 40.30 | 44.40 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 104.00 | 39.30 | 43.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 105.00 | 38.30 | 42.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 106.00 | 37.30 | 41.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 107.00 | 36.30 | 40.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 108.00 | 35.30 | 39.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 109.00 | 34.30 | 38.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 110.00 | 33.30 | 37.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 111.00 | 32.30 | 36.50 | 21.65 | 0.00 | 0.00% | 0 | 45 | 1.19 | 1.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 3:59:48 PM EST |
| 112.00 | 31.30 | 35.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 113.00 | 30.40 | 34.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 114.00 | 29.40 | 33.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 115.00 | 28.40 | 32.40 | 12.42 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 3:59:48 PM EST |
| 116.00 | 27.40 | 31.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 117.00 | 28.00 | 30.10 | 16.46 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.02 | 10/2/2024 | 10/17/2024 3:59:48 PM EST |
| 118.00 | 26.60 | 29.40 | 9.00 | 0.00 | 0.00% | 0 | 8 | 0.88 | 1.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 119.00 | 25.40 | 28.10 | 19.08 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 3:59:48 PM EST |
| 120.00 | 23.50 | 27.20 | 9.38 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/23/2024 | 10/17/2024 3:59:48 PM EST |
| 121.00 | 22.50 | 26.40 | 8.81 | 0.00 | 0.00% | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 9/23/2024 | 10/17/2024 3:59:48 PM EST |
| 122.00 | 21.80 | 24.70 | 19.81 | 0.00 | 0.00% | 0 | 7 | 0.76 | 1.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 123.00 | 20.40 | 24.40 | 9.61 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 3:59:48 PM EST |
| 124.00 | 19.40 | 23.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 125.00 | 18.80 | 22.40 | 5.55 | 0.00 | 0.00% | 0 | 2 | 0.77 | 1.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 3:59:48 PM EST |
| 126.00 | 17.40 | 21.50 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 127.00 | 17.30 | 20.50 | 7.30 | 0.00 | 0.00% | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 128.00 | 15.40 | 19.50 | 6.60 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.99 | 0.00 | -0.03 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 129.00 | 14.50 | 18.60 | 5.90 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.99 | 0.00 | -0.03 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 130.00 | 13.60 | 17.30 | 5.50 | 0.00 | 0.00% | 0 | 23 | 0.36 | 0.98 | 0.01 | -0.03 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 131.00 | 13.60 | 15.50 | 11.90 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.98 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 132.00 | 11.70 | 15.00 | 5.00 | 0.00 | 0.00% | 0 | 9 | 0.32 | 0.97 | 0.01 | -0.04 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 133.00 | 11.10 | 14.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.96 | 0.01 | -0.05 | 10/3/2024 | 10/17/2024 3:59:48 PM EST |
| 134.00 | 11.50 | 13.70 | 8.47 | 0.00 | 0.00% | 0 | 88 | 0.25 | 0.94 | 0.02 | -0.05 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 135.00 | 10.60 | 12.70 | 7.79 | 0.00 | 0.00% | 0 | 34 | 0.23 | 0.92 | 0.02 | -0.06 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 136.00 | 9.80 | 11.10 | 6.07 | 0.00 | 0.00% | 0 | 432 | 0.24 | 0.90 | 0.02 | -0.07 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 137.00 | 8.90 | 10.00 | 9.30 | +3.98 | +74.82% | 2 | 3 | 0.25 | 0.88 | 0.03 | -0.07 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 138.00 | 6.60 | 8.40 | 8.63 | +2.63 | +43.84% | 3 | 179 | 0.25 | 0.85 | 0.03 | -0.08 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 139.00 | 7.20 | 9.00 | 2.75 | 0.00 | 0.00% | 0 | 4 | 0.25 | 0.82 | 0.03 | -0.09 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 140.00 | 6.40 | 8.30 | 5.95 | +1.66 | +38.70% | 1 | 5 | 0.25 | 0.78 | 0.04 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 141.00 | 4.30 | 7.30 | 5.80 | +1.87 | +47.59% | 6 | 13 | 0.25 | 0.74 | 0.04 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 142.00 | 4.90 | 7.00 | 4.56 | +0.81 | +21.60% | 1 | 59 | 0.25 | 0.70 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 143.00 | 4.30 | 4.50 | 3.08 | 0.00 | 0.00% | 0 | 15 | 0.25 | 0.65 | 0.05 | -0.11 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 144.00 | 3.70 | 3.90 | 3.80 | +1.20 | +46.16% | 2 | 81 | 0.24 | 0.60 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 145.00 | 3.10 | 3.40 | 2.20 | 0.00 | 0.00% | 0 | 33 | 0.24 | 0.55 | 0.05 | -0.11 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 146.00 | 2.55 | 3.10 | 2.60 | +0.70 | +36.85% | 1 | 14 | 0.24 | 0.49 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 147.00 | 2.15 | 2.90 | 2.60 | +1.30 | +100.00% | 10 | 4 | 0.24 | 0.44 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 148.00 | 1.75 | 2.60 | 1.85 | % | 38 | 0 | 0.24 | 0.38 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 149.00 | 1.40 | 1.60 | 1.50 | % | 44 | 0 | 0.24 | 0.33 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 150.00 | 1.10 | 1.30 | 1.20 | +0.45 | +60.00% | 682 | 9 | 0.24 | 0.28 | 0.05 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 152.50 | 0.55 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.18 | 0.04 | -0.06 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
| 155.00 | 0.25 | 0.40 | 0.40 | % | 1 | 0 | 0.24 | 0.10 | 0.03 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 157.50 | 0.00 | 0.25 | % | 0 | 0 | 0.26 | 0.05 | 0.02 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 0.49 | 0.03 | 0.01 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 162.50 | 0.00 | 1.30 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 167.50 | 0.00 | 1.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.36 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.33 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 96.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 21 | 1.30 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 97.00 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 98.00 | 0.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0 | 12 | 1.33 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 99.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 24 | 1.30 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 100.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 101.00 | 0.00 | 1.35 | 0.97 | 0.00 | 0.00% | 0 | 8 | 1.34 | 0.00 | 0.00 | -0.02 | 9/17/2024 | 10/17/2024 3:59:48 PM EST |
| 102.00 | 0.00 | 1.00 | 1.09 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.00 | 0.00 | -0.02 | 9/17/2024 | 10/17/2024 3:59:48 PM EST |
| 103.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.02 | 9/27/2024 | 10/17/2024 3:59:48 PM EST |
| 106.00 | 0.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.20 | 0.00 | 0.00 | -0.02 | 9/25/2024 | 10/17/2024 3:59:48 PM EST |
| 107.00 | 0.00 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 108.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 109.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 111.00 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.02 | 9/25/2024 | 10/17/2024 3:59:48 PM EST |
| 112.00 | 0.00 | 1.35 | 1.23 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 113.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.00 | 0.00 | -0.02 | 9/30/2024 | 10/17/2024 3:59:48 PM EST |
| 114.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 115.00 | 0.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 18 | 0.88 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 116.00 | 0.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 117.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 118.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 119.00 | 0.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 120.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 121.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 122.00 | 0.00 | 1.35 | 0.64 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.02 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 123.00 | 0.00 | 1.35 | 2.39 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.02 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.00 | 1.45 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 126.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.54 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 127.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 128.00 | 0.00 | 0.65 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.01 | 0.00 | -0.03 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 129.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.60 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 130.00 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 21 | 0.54 | -0.02 | 0.01 | -0.03 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 131.00 | 0.00 | 0.30 | % | 0 | 0 | 0.35 | -0.02 | 0.01 | -0.04 | 10/17/2024 3:59:48 PM EST | |||
| 132.00 | 0.05 | 0.40 | % | 0 | 0 | 0.38 | -0.03 | 0.01 | -0.04 | 10/17/2024 3:59:48 PM EST | |||
| 133.00 | 0.10 | 0.35 | 0.71 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.04 | 0.01 | -0.05 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 134.00 | 0.15 | 0.30 | 0.65 | 0.00 | 0.00% | 0 | 20 | 0.27 | -0.06 | 0.02 | -0.05 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 135.00 | 0.20 | 0.40 | 0.26 | -0.59 | -69.42% | 1 | 712 | 0.28 | -0.08 | 0.02 | -0.06 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 136.00 | 0.30 | 0.50 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.10 | 0.02 | -0.07 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 137.00 | 0.40 | 0.60 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.12 | 0.03 | -0.07 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 138.00 | 0.60 | 0.75 | 0.60 | -2.10 | -77.78% | 1,797 | 1 | 0.27 | -0.15 | 0.03 | -0.08 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 139.00 | 0.70 | 0.90 | 1.95 | 0.00 | 0.00% | 0 | 10 | 0.26 | -0.18 | 0.03 | -0.09 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 140.00 | 0.90 | 1.10 | 0.84 | -1.06 | -55.79% | 1 | 13 | 0.26 | -0.22 | 0.04 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 141.00 | 1.15 | 1.35 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.26 | 0.04 | -0.10 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 142.00 | 0.60 | 1.60 | 1.65 | -1.25 | -43.11% | 1 | 8 | 0.26 | -0.30 | 0.05 | -0.10 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 143.00 | 1.70 | 1.95 | 1.85 | -2.05 | -52.57% | 112 | 1 | 0.26 | -0.35 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 144.00 | 2.15 | 2.30 | 2.25 | -1.75 | -43.75% | 22 | 250 | 0.25 | -0.40 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 145.00 | 2.55 | 2.75 | 2.22 | % | 252 | 0 | 0.25 | -0.45 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 146.00 | 3.00 | 3.30 | 2.70 | % | 45 | 0 | 0.25 | -0.51 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 147.00 | 3.60 | 3.80 | 4.10 | % | 5 | 0 | 0.25 | -0.56 | 0.05 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 148.00 | 4.20 | 4.40 | % | 0 | 0 | 0.25 | -0.62 | 0.05 | -0.10 | 10/17/2024 3:59:48 PM EST | |||
| 149.00 | 4.80 | 5.10 | % | 0 | 0 | 0.25 | -0.67 | 0.05 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 150.00 | 4.70 | 5.80 | % | 0 | 0 | 0.24 | -0.72 | 0.05 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 152.50 | 7.30 | 7.80 | % | 0 | 0 | 0.24 | -0.82 | 0.04 | -0.06 | 10/17/2024 3:59:48 PM EST | |||
| 155.00 | 9.20 | 10.50 | % | 0 | 0 | 0.28 | -0.90 | 0.03 | -0.04 | 10/17/2024 3:59:48 PM EST | |||
| 157.50 | 10.40 | 13.90 | % | 0 | 0 | 0.50 | -0.95 | 0.02 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 160.00 | 13.20 | 16.20 | % | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 162.50 | 16.40 | 18.20 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 165.00 | 17.90 | 21.90 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 167.50 | 21.00 | 22.90 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST |