Options Chain for ARISTA NETWORKS INC COM (ANET) - $407.39 as of 10/17/2024 8:08:39 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
180.00 | 226.40 | 230.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
190.00 | 216.00 | 220.00 | 227.24 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
200.00 | 206.50 | 210.00 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
205.00 | 201.10 | 205.00 | 179.60 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
210.00 | 196.60 | 200.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
215.00 | 191.40 | 195.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
220.00 | 186.60 | 190.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
225.00 | 181.50 | 185.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
230.00 | 176.60 | 180.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
235.00 | 171.20 | 175.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
240.00 | 166.40 | 170.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
245.00 | 161.20 | 165.20 | 161.60 | 0.00 | 0.00% | 0 | 10 | 1.52 | 1.00 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
250.00 | 156.60 | 160.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
255.00 | 151.40 | 155.20 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
260.00 | 146.40 | 150.20 | 122.30 | 0.00 | 0.00% | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.04 | 9/27/2024 | 10/17/2024 3:59:50 PM EST |
265.00 | 141.40 | 145.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
270.00 | 136.70 | 140.20 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
275.00 | 131.70 | 135.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
280.00 | 126.60 | 130.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
285.00 | 121.70 | 125.30 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
290.00 | 116.20 | 120.30 | 112.40 | 0.00 | 0.00% | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
295.00 | 111.80 | 115.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
300.00 | 106.60 | 110.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
305.00 | 101.70 | 105.40 | 97.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
310.00 | 96.80 | 100.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
315.00 | 92.00 | 95.50 | 72.65 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.06 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
320.00 | 87.40 | 90.50 | 91.06 | 0.00 | 0.00% | 0 | 11 | 0.84 | 1.00 | 0.00 | -0.06 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
325.00 | 82.10 | 85.50 | 75.89 | 0.00 | 0.00% | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 10/8/2024 | 10/17/2024 3:59:50 PM EST |
330.00 | 77.10 | 80.60 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
335.00 | 72.50 | 75.70 | 53.12 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.99 | 0.00 | -0.08 | 9/19/2024 | 10/17/2024 3:59:50 PM EST |
340.00 | 67.60 | 70.80 | 71.50 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.99 | 0.00 | -0.09 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
345.00 | 62.40 | 65.90 | 22.90 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.10 | 9/12/2024 | 10/17/2024 3:59:50 PM EST |
350.00 | 57.80 | 60.70 | 65.00 | +11.30 | +21.05% | 1 | 7 | 0.58 | 0.98 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
355.00 | 53.60 | 55.80 | 66.44 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.96 | 0.00 | -0.14 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
360.00 | 48.60 | 51.30 | 31.31 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.95 | 0.00 | -0.17 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
365.00 | 43.60 | 46.60 | 35.71 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.93 | 0.00 | -0.21 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
370.00 | 39.40 | 41.00 | 49.13 | 0.00 | 0.00% | 0 | 22 | 0.40 | 0.90 | 0.01 | -0.25 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
375.00 | 35.20 | 36.50 | 22.50 | 0.00 | 0.00% | 0 | 19 | 0.40 | 0.87 | 0.01 | -0.29 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
380.00 | 30.70 | 32.20 | 36.40 | +8.66 | +31.22% | 79 | 18 | 0.39 | 0.83 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
385.00 | 26.20 | 28.20 | 33.00 | +8.00 | +32.00% | 100 | 445 | 0.39 | 0.79 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
390.00 | 23.10 | 24.50 | 27.50 | +5.30 | +23.88% | 3 | 51 | 0.39 | 0.74 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
392.50 | 21.30 | 22.60 | 20.55 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.71 | 0.01 | -0.41 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
395.00 | 19.70 | 21.00 | 24.60 | +4.95 | +25.20% | 4 | 45 | 0.39 | 0.68 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
397.50 | 18.20 | 19.30 | 22.40 | +4.40 | +24.45% | 3 | 7 | 0.38 | 0.65 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
400.00 | 15.90 | 17.60 | 18.08 | +1.68 | +10.25% | 3 | 84 | 0.38 | 0.62 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
402.50 | 14.90 | 16.30 | 21.00 | +6.68 | +46.65% | 1 | 22 | 0.38 | 0.59 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
405.00 | 13.60 | 14.80 | 14.80 | +1.30 | +9.63% | 20 | 64 | 0.38 | 0.56 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
407.50 | 11.00 | 13.60 | 12.45 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.53 | 0.01 | -0.45 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
410.00 | 11.20 | 12.10 | 11.70 | +0.55 | +4.94% | 12 | 38 | 0.37 | 0.50 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
412.50 | 8.50 | 11.40 | 10.50 | +0.93 | +9.72% | 13 | 5 | 0.38 | 0.46 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
415.00 | 8.80 | 9.80 | 9.70 | +0.60 | +6.60% | 13 | 22 | 0.37 | 0.43 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
417.50 | 8.00 | 9.20 | 9.90 | % | 7 | 0 | 0.38 | 0.40 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
420.00 | 7.10 | 8.40 | 8.00 | +1.00 | +14.29% | 14 | 69 | 0.38 | 0.37 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
422.50 | 6.30 | 7.40 | 8.80 | +2.86 | +48.15% | 3 | 3 | 0.38 | 0.34 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
425.00 | 5.50 | 6.40 | 6.64 | +1.14 | +20.73% | 5 | 56 | 0.37 | 0.31 | 0.01 | -0.39 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
427.50 | 4.80 | 5.80 | 4.80 | 0.00 | 0.00% | 0 | 20 | 0.38 | 0.29 | 0.01 | -0.37 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
430.00 | 4.20 | 4.90 | 5.25 | +1.45 | +38.16% | 2 | 19 | 0.37 | 0.26 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
432.50 | 3.00 | 4.30 | 5.28 | % | 1 | 0 | 0.37 | 0.23 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
435.00 | 2.25 | 3.90 | 4.60 | +1.34 | +41.11% | 7 | 45 | 0.37 | 0.21 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
437.50 | 2.20 | 3.40 | 1.66 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.19 | 0.01 | -0.29 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
440.00 | 2.35 | 2.90 | 3.80 | +1.18 | +45.04% | 13 | 34 | 0.37 | 0.17 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
445.00 | 1.80 | 2.45 | 2.10 | +0.06 | +2.95% | 5 | 11 | 0.38 | 0.13 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
450.00 | 1.20 | 1.65 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.37 | 0.10 | 0.01 | -0.19 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
455.00 | 0.90 | 1.45 | 0.61 | 0.00 | 0.00% | 0 | 23 | 0.37 | 0.08 | 0.00 | -0.15 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
460.00 | 0.60 | 1.15 | 1.15 | +0.40 | +53.34% | 2 | 27 | 0.38 | 0.06 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
465.00 | 0.55 | 0.80 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.04 | 0.00 | -0.09 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
470.00 | 0.25 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.39 | 0.03 | 0.00 | -0.07 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
475.00 | 0.30 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 51 | 0.41 | 0.02 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
480.00 | 0.15 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.01 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
490.00 | 0.10 | 0.30 | 0.24 | +0.17 | +242.86% | 7 | 4 | 0.41 | 0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
500.00 | 0.05 | 0.75 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
510.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.60 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
190.00 | 0.00 | 0.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
200.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
205.00 | 0.00 | 0.60 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
210.00 | 0.00 | 0.60 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
215.00 | 0.00 | 0.60 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
220.00 | 0.00 | 0.60 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
225.00 | 0.00 | 0.60 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
230.00 | 0.00 | 0.60 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
235.00 | 0.00 | 0.60 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
240.00 | 0.00 | 0.60 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
245.00 | 0.00 | 0.60 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
250.00 | 0.00 | 0.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
255.00 | 0.00 | 0.60 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
260.00 | 0.00 | 0.60 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
265.00 | 0.00 | 0.60 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
270.00 | 0.00 | 0.60 | 0.30 | -0.48 | -61.54% | 1 | 2 | 1.03 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
275.00 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.05 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
280.00 | 0.00 | 0.60 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
285.00 | 0.00 | 0.65 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.05 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
290.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.05 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
295.00 | 0.00 | 0.75 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.05 | 9/12/2024 | 10/17/2024 3:59:50 PM EST |
300.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.05 | 10/3/2024 | 10/17/2024 3:59:50 PM EST |
305.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
310.00 | 0.05 | 0.70 | 0.28 | +0.01 | +3.71% | 2 | 11 | 0.63 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
315.00 | 0.10 | 0.40 | 0.32 | +0.12 | +60.00% | 3 | 6 | 0.61 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
320.00 | 0.05 | 0.70 | 0.37 | 0.00 | 0.00% | 0 | 28 | 0.57 | 0.00 | 0.00 | -0.06 | 10/11/2024 | 10/17/2024 3:59:50 PM EST |
325.00 | 0.10 | 0.75 | 0.43 | -3.72 | -89.64% | 1 | 31 | 0.56 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
330.00 | 0.25 | 0.70 | 0.27 | -0.63 | -70.00% | 10 | 45 | 0.55 | 0.00 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
335.00 | 0.15 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 27 | 0.51 | -0.01 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
340.00 | 0.30 | 0.65 | 0.40 | -0.35 | -46.67% | 7 | 23 | 0.49 | -0.01 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
345.00 | 0.25 | 0.70 | 0.50 | -0.20 | -28.58% | 1 | 6 | 0.45 | -0.02 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
350.00 | 0.45 | 0.75 | 0.50 | -0.58 | -53.71% | 1 | 46 | 0.44 | -0.02 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
355.00 | 0.75 | 0.90 | 0.67 | -0.55 | -45.09% | 1 | 48 | 0.44 | -0.04 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
360.00 | 0.95 | 1.20 | 1.10 | -0.25 | -18.52% | 3 | 79 | 0.43 | -0.05 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
365.00 | 1.25 | 1.60 | 1.32 | -0.89 | -40.28% | 30 | 84 | 0.42 | -0.07 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
370.00 | 1.70 | 2.05 | 1.65 | -0.60 | -26.67% | 16 | 97 | 0.41 | -0.10 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
375.00 | 2.25 | 2.85 | 2.30 | -0.54 | -19.02% | 6 | 159 | 0.41 | -0.13 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
380.00 | 3.10 | 3.40 | 3.20 | -0.55 | -14.67% | 66 | 209 | 0.40 | -0.17 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
385.00 | 4.00 | 4.40 | 3.50 | -1.49 | -29.86% | 4 | 35 | 0.40 | -0.21 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
390.00 | 5.20 | 5.70 | 4.60 | -1.49 | -24.47% | 1 | 97 | 0.39 | -0.26 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
392.50 | 5.90 | 7.00 | 15.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.29 | 0.01 | -0.41 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
395.00 | 6.60 | 7.10 | 5.90 | -2.45 | -29.35% | 39 | 60 | 0.38 | -0.32 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
397.50 | 7.40 | 8.10 | 7.00 | -3.20 | -31.38% | 1 | 28 | 0.38 | -0.35 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
400.00 | 8.40 | 9.00 | 8.00 | -9.39 | -54.00% | 7 | 13 | 0.38 | -0.38 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
402.50 | 9.40 | 9.90 | % | 0 | 0 | 0.38 | -0.41 | 0.01 | -0.45 | 10/17/2024 3:59:50 PM EST | |||
405.00 | 10.40 | 11.40 | 9.04 | -3.56 | -28.26% | 3 | 45 | 0.38 | -0.44 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
407.50 | 11.60 | 12.50 | 10.32 | -6.18 | -37.46% | 1 | 1 | 0.38 | -0.47 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
410.00 | 12.90 | 14.00 | 11.75 | -14.85 | -55.83% | 7 | 19 | 0.38 | -0.50 | 0.01 | -0.45 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
412.50 | 14.20 | 14.90 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.54 | 0.01 | -0.45 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
415.00 | 15.60 | 16.50 | 25.50 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.57 | 0.01 | -0.44 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
417.50 | 17.10 | 18.40 | % | 0 | 0 | 0.38 | -0.60 | 0.01 | -0.43 | 10/17/2024 3:59:50 PM EST | |||
420.00 | 18.20 | 19.40 | 15.72 | -16.62 | -51.40% | 1 | 39 | 0.36 | -0.63 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
422.50 | 19.80 | 21.10 | % | 0 | 0 | 0.36 | -0.66 | 0.01 | -0.40 | 10/17/2024 3:59:50 PM EST | |||
425.00 | 21.60 | 23.10 | 29.60 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.69 | 0.01 | -0.39 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
427.50 | 23.30 | 24.90 | % | 0 | 0 | 0.36 | -0.71 | 0.01 | -0.37 | 10/17/2024 3:59:50 PM EST | |||
430.00 | 25.10 | 27.00 | % | 0 | 0 | 0.36 | -0.74 | 0.01 | -0.35 | 10/17/2024 3:59:50 PM EST | |||
432.50 | 26.80 | 28.80 | 23.96 | -9.34 | -28.05% | 1 | 1 | 0.35 | -0.77 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
435.00 | 29.00 | 30.70 | % | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.31 | 10/17/2024 3:59:50 PM EST | |||
437.50 | 30.90 | 33.30 | % | 0 | 0 | 0.36 | -0.81 | 0.01 | -0.29 | 10/17/2024 3:59:50 PM EST | |||
440.00 | 33.10 | 35.00 | % | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.27 | 10/17/2024 3:59:50 PM EST | |||
445.00 | 37.40 | 39.50 | % | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.23 | 10/17/2024 3:59:50 PM EST | |||
450.00 | 41.40 | 43.90 | % | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.19 | 10/17/2024 3:59:50 PM EST | |||
455.00 | 46.00 | 48.70 | % | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.15 | 10/17/2024 3:59:50 PM EST | |||
460.00 | 51.20 | 53.90 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.12 | 10/17/2024 3:59:50 PM EST | |||
465.00 | 55.50 | 58.50 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.09 | 10/17/2024 3:59:50 PM EST | |||
470.00 | 60.40 | 64.30 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 10/17/2024 3:59:50 PM EST | |||
475.00 | 65.50 | 69.10 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:50 PM EST | |||
480.00 | 70.40 | 74.30 | 97.35 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 9/20/2024 | 10/17/2024 3:59:50 PM EST |
490.00 | 80.50 | 84.10 | 112.48 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 3:59:50 PM EST |
500.00 | 90.60 | 94.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
510.00 | 100.40 | 104.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |