Options Chain for AMGEN INC COM (AMGN) - $321.33 as of 10/17/2024 8:06:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 150.05 | 153.70 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 180.00 | 140.10 | 143.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 190.00 | 130.20 | 133.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 195.00 | 125.15 | 128.75 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 200.00 | 120.15 | 123.80 | 127.25 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 205.00 | 115.20 | 118.80 | 121.78 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 210.00 | 110.30 | 113.80 | 116.69 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 215.00 | 105.25 | 108.85 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 220.00 | 100.25 | 103.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 225.00 | 95.30 | 98.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 230.00 | 90.30 | 93.95 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 235.00 | 85.35 | 88.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 240.00 | 80.40 | 84.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 245.00 | 75.40 | 79.05 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 250.00 | 70.50 | 74.10 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 255.00 | 65.55 | 69.20 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 260.00 | 60.65 | 64.30 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 10/17/2024 4:00:01 PM EST | |||
| 265.00 | 55.75 | 59.40 | % | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.08 | 10/17/2024 4:00:01 PM EST | |||
| 270.00 | 50.85 | 54.50 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.09 | 10/17/2024 4:00:01 PM EST | |||
| 275.00 | 46.10 | 49.65 | % | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.11 | 10/17/2024 4:00:01 PM EST | |||
| 280.00 | 41.25 | 44.50 | % | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.13 | 10/17/2024 4:00:01 PM EST | |||
| 285.00 | 36.60 | 39.85 | % | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.17 | 10/17/2024 4:00:01 PM EST | |||
| 290.00 | 32.75 | 34.95 | % | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.20 | 10/17/2024 4:00:01 PM EST | |||
| 295.00 | 28.45 | 30.40 | 33.75 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.85 | 0.01 | -0.23 | 9/27/2024 | 10/17/2024 4:00:01 PM EST |
| 297.50 | 26.55 | 27.90 | % | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.24 | 10/17/2024 4:00:01 PM EST | |||
| 300.00 | 24.45 | 25.90 | 26.83 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.81 | 0.01 | -0.25 | 9/30/2024 | 10/17/2024 4:00:01 PM EST |
| 302.50 | 22.35 | 23.80 | % | 0 | 0 | 0.43 | 0.78 | 0.01 | -0.27 | 10/17/2024 4:00:01 PM EST | |||
| 305.00 | 20.40 | 21.90 | % | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.28 | 10/17/2024 4:00:01 PM EST | |||
| 307.50 | 18.65 | 19.75 | 22.84 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.73 | 0.01 | -0.30 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 310.00 | 16.80 | 17.85 | 20.90 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.69 | 0.01 | -0.31 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 312.50 | 15.35 | 16.10 | 18.21 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.66 | 0.01 | -0.32 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 315.00 | 13.55 | 14.35 | 16.21 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.62 | 0.02 | -0.33 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 317.50 | 11.75 | 12.85 | % | 0 | 0 | 0.39 | 0.58 | 0.02 | -0.34 | 10/17/2024 4:00:01 PM EST | |||
| 320.00 | 10.80 | 11.35 | 10.90 | -2.60 | -19.26% | 12 | 709 | 0.39 | 0.54 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 322.50 | 9.60 | 10.20 | 10.13 | % | 4 | 0 | 0.40 | 0.50 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 325.00 | 8.40 | 8.85 | 8.80 | -0.30 | -3.30% | 9 | 69 | 0.39 | 0.46 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 327.50 | 7.25 | 7.75 | 7.55 | -1.00 | -11.70% | 18 | 3 | 0.39 | 0.42 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 330.00 | 6.30 | 6.65 | 6.45 | -0.20 | -3.01% | 39 | 1,108 | 0.39 | 0.38 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 332.50 | 5.40 | 5.75 | 6.75 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.35 | 0.02 | -0.31 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 335.00 | 3.00 | 4.95 | 5.95 | 0.00 | 0.00% | 2 | 72 | 0.34 | 0.31 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 337.50 | 3.85 | 4.20 | 4.14 | -1.94 | -31.91% | 2 | 2 | 0.38 | 0.28 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 340.00 | 2.95 | 3.60 | 3.30 | -0.35 | -9.59% | 4 | 64 | 0.37 | 0.24 | 0.01 | -0.26 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 342.50 | 2.68 | 3.05 | 4.56 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.22 | 0.01 | -0.24 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 345.00 | 2.22 | 2.53 | 3.11 | 0.00 | 0.00% | 0 | 133 | 0.37 | 0.19 | 0.01 | -0.23 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 347.50 | 1.32 | 2.22 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.17 | 0.01 | -0.21 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 350.00 | 1.46 | 2.32 | 2.55 | 0.00 | 0.00% | 0 | 731 | 0.38 | 0.14 | 0.01 | -0.19 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 355.00 | 0.96 | 2.26 | 1.22 | -0.08 | -6.16% | 5 | 169 | 0.40 | 0.11 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 360.00 | 0.61 | 1.32 | 0.81 | -0.24 | -22.86% | 1 | 35 | 0.39 | 0.08 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 365.00 | 0.39 | 0.82 | 0.59 | -0.23 | -28.05% | 1 | 43 | 0.38 | 0.06 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 370.00 | 0.15 | 0.79 | 0.35 | -0.30 | -46.16% | 2 | 5 | 0.39 | 0.05 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 375.00 | 0.08 | 1.56 | % | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 380.00 | 0.04 | 2.30 | % | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 385.00 | 0.01 | 2.24 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.02 | 0.00 | -0.03 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
| 390.00 | 0.00 | 2.21 | % | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 395.00 | 0.00 | 2.18 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.75 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 400.00 | 0.00 | 1.18 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 405.00 | 0.00 | 1.14 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 420.00 | 0.00 | 1.08 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 430.00 | 0.00 | 1.69 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.13 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.47 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.28 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.08 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.16 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.53 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.95 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 1.58 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.22 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.23 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 9/25/2024 | 10/17/2024 4:00:01 PM EST |
| 235.00 | 0.00 | 2.27 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.31 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 2.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.37 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.02 | 9/26/2024 | 10/17/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 2.20 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 260.00 | 0.15 | 2.50 | 0.35 | -0.58 | -62.37% | 2 | 3 | 0.66 | -0.01 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 265.00 | 0.19 | 1.26 | 1.10 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.03 | 0.00 | -0.08 | 9/25/2024 | 10/17/2024 4:00:01 PM EST |
| 270.00 | 0.25 | 1.79 | 1.01 | 0.00 | 0.00% | 0 | 33 | 0.55 | -0.03 | 0.00 | -0.09 | 10/4/2024 | 10/17/2024 4:00:01 PM EST |
| 275.00 | 0.49 | 1.44 | 0.76 | +0.13 | +20.64% | 2 | 95 | 0.51 | -0.05 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 280.00 | 0.68 | 2.45 | 0.82 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.06 | 0.00 | -0.13 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
| 285.00 | 0.95 | 1.47 | 1.07 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.09 | 0.01 | -0.17 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 290.00 | 1.24 | 1.81 | 1.53 | -0.05 | -3.17% | 28 | 746 | 0.43 | -0.12 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 295.00 | 1.76 | 2.33 | 2.05 | +0.22 | +12.03% | 26 | 29 | 0.41 | -0.15 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 297.50 | 2.27 | 2.70 | 2.40 | +0.27 | +12.68% | 1 | 2 | 0.42 | -0.17 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 300.00 | 2.66 | 3.10 | 2.75 | -0.07 | -2.49% | 12 | 65 | 0.41 | -0.19 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 302.50 | 3.20 | 3.55 | 3.30 | % | 5 | 0 | 0.41 | -0.22 | 0.01 | -0.27 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 305.00 | 3.75 | 4.05 | 3.74 | +0.24 | +6.86% | 2 | 179 | 0.40 | -0.24 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 307.50 | 4.30 | 4.70 | 4.37 | +0.60 | +15.92% | 10 | 3 | 0.39 | -0.27 | 0.01 | -0.30 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 310.00 | 5.05 | 5.35 | 5.20 | -0.05 | -0.96% | 1 | 121 | 0.39 | -0.31 | 0.01 | -0.31 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 312.50 | 5.85 | 6.25 | 6.08 | % | 5 | 0 | 0.39 | -0.34 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 315.00 | 6.70 | 7.15 | 6.72 | -0.18 | -2.61% | 17 | 732 | 0.38 | -0.38 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 317.50 | 7.65 | 8.05 | 7.20 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.42 | 0.02 | -0.34 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 320.00 | 8.75 | 9.05 | 9.15 | +0.22 | +2.47% | 4 | 22 | 0.37 | -0.46 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 322.50 | 9.85 | 10.35 | 10.04 | % | 1 | 0 | 0.37 | -0.50 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
| 325.00 | 11.15 | 11.90 | 11.40 | +0.02 | +0.18% | 1 | 81 | 0.37 | -0.54 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 327.50 | 12.40 | 13.10 | 11.20 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.58 | 0.02 | -0.33 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 330.00 | 13.80 | 14.50 | 15.50 | 0.00 | 0.00% | 0 | 47 | 0.36 | -0.62 | 0.02 | -0.32 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
| 332.50 | 15.45 | 16.10 | % | 0 | 0 | 0.35 | -0.65 | 0.02 | -0.31 | 10/17/2024 4:00:01 PM EST | |||
| 335.00 | 17.20 | 17.85 | 11.30 | 0.00 | 0.00% | 0 | 24 | 0.35 | -0.69 | 0.01 | -0.30 | 9/23/2024 | 10/17/2024 4:00:01 PM EST |
| 337.50 | 18.75 | 19.60 | % | 0 | 0 | 0.34 | -0.72 | 0.01 | -0.28 | 10/17/2024 4:00:01 PM EST | |||
| 340.00 | 20.55 | 21.70 | 27.09 | 0.00 | 0.00% | 0 | 22 | 0.33 | -0.76 | 0.01 | -0.26 | 9/25/2024 | 10/17/2024 4:00:01 PM EST |
| 342.50 | 22.45 | 23.55 | % | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.24 | 10/17/2024 4:00:01 PM EST | |||
| 345.00 | 24.60 | 27.15 | % | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.23 | 10/17/2024 4:00:01 PM EST | |||
| 347.50 | 26.05 | 28.45 | % | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.21 | 10/17/2024 4:00:01 PM EST | |||
| 350.00 | 28.65 | 30.55 | 31.53 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.86 | 0.01 | -0.19 | 10/3/2024 | 10/17/2024 4:00:01 PM EST |
| 355.00 | 32.45 | 35.90 | % | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.16 | 10/17/2024 4:00:01 PM EST | |||
| 360.00 | 37.55 | 40.60 | % | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.13 | 10/17/2024 4:00:01 PM EST | |||
| 365.00 | 41.85 | 45.45 | 45.50 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.11 | 9/25/2024 | 10/17/2024 4:00:01 PM EST |
| 370.00 | 46.80 | 50.45 | % | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.09 | 10/17/2024 4:00:01 PM EST | |||
| 375.00 | 51.85 | 55.35 | % | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.06 | 10/17/2024 4:00:01 PM EST | |||
| 380.00 | 56.75 | 60.35 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 10/17/2024 4:00:01 PM EST | |||
| 385.00 | 61.75 | 65.35 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/17/2024 4:00:01 PM EST | |||
| 390.00 | 66.70 | 70.35 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
| 395.00 | 71.75 | 75.35 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 400.00 | 76.70 | 80.35 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 405.00 | 81.70 | 85.35 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
| 410.00 | 86.70 | 90.35 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 420.00 | 96.70 | 100.35 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 430.00 | 106.75 | 110.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 440.00 | 116.70 | 120.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 450.00 | 126.70 | 130.35 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |