Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $156.25 as of 10/17/2024 8:06:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 86.10 | 86.85 | 87.20 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 75.00 | 81.10 | 81.85 | 84.15 | 0.00 | 0.00% | 0 | 34 | 1.84 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 80.00 | 76.10 | 76.85 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 85.00 | 71.15 | 71.80 | 71.85 | 0.00 | 0.00% | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 90.00 | 66.10 | 66.90 | 69.20 | 0.00 | 0.00% | 0 | 15 | 1.43 | 1.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 95.00 | 61.15 | 61.95 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 100.00 | 56.15 | 56.95 | 59.41 | +3.51 | +6.28% | 1 | 8 | 1.23 | 1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 105.00 | 51.25 | 52.00 | 62.40 | 0.00 | 0.00% | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 110.00 | 46.25 | 47.05 | 47.44 | 0.00 | 0.00% | 0 | 38 | 0.97 | 0.99 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 115.00 | 41.35 | 42.10 | 51.30 | 0.00 | 0.00% | 0 | 20 | 0.92 | 0.98 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 120.00 | 36.40 | 37.10 | 38.30 | +0.40 | +1.06% | 2 | 37 | 0.85 | 0.97 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 125.00 | 31.60 | 32.40 | 35.55 | +3.04 | +9.36% | 2 | 46 | 0.71 | 0.95 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 130.00 | 27.05 | 27.40 | 28.10 | +0.51 | +1.85% | 18 | 64 | 0.66 | 0.93 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 135.00 | 22.65 | 22.90 | 23.30 | +1.05 | +4.72% | 17 | 140 | 0.64 | 0.89 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 140.00 | 18.45 | 18.65 | 19.23 | +0.69 | +3.73% | 54 | 5,168 | 0.63 | 0.83 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 145.00 | 14.65 | 14.80 | 14.82 | +0.32 | +2.21% | 21 | 241 | 0.62 | 0.75 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 146.00 | 13.95 | 14.10 | 14.55 | % | 9 | 0 | 0.62 | 0.74 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 147.00 | 13.25 | 13.40 | 13.90 | % | 34 | 0 | 0.62 | 0.72 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 148.00 | 12.55 | 12.85 | 13.40 | % | 12 | 0 | 0.62 | 0.70 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 149.00 | 11.90 | 12.05 | 12.03 | % | 47 | 0 | 0.62 | 0.68 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 150.00 | 11.30 | 11.45 | 11.33 | -0.12 | -1.05% | 340 | 1,296 | 0.61 | 0.66 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 152.50 | 9.80 | 9.95 | 10.45 | +0.51 | +5.14% | 36 | 323 | 0.61 | 0.61 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 155.00 | 8.45 | 8.55 | 8.60 | -0.15 | -1.72% | 224 | 1,108 | 0.61 | 0.56 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 157.50 | 7.20 | 7.35 | 7.35 | -0.06 | -0.81% | 1,185 | 499 | 0.61 | 0.51 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 160.00 | 6.10 | 6.40 | 6.22 | -0.08 | -1.27% | 2,089 | 4,983 | 0.60 | 0.46 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 162.50 | 5.15 | 5.25 | 5.30 | -0.05 | -0.94% | 246 | 366 | 0.60 | 0.41 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 165.00 | 4.25 | 4.35 | 4.30 | -0.20 | -4.45% | 921 | 4,355 | 0.60 | 0.36 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 167.50 | 3.55 | 3.75 | 3.60 | -0.10 | -2.71% | 343 | 1,782 | 0.60 | 0.31 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 170.00 | 2.90 | 2.95 | 2.95 | -0.10 | -3.28% | 1,681 | 4,426 | 0.60 | 0.27 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 172.50 | 2.26 | 2.43 | 2.42 | -0.11 | -4.35% | 167 | 365 | 0.60 | 0.23 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 175.00 | 1.92 | 1.98 | 1.94 | -0.16 | -7.62% | 1,590 | 4,749 | 0.60 | 0.19 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 177.50 | 1.57 | 1.62 | 1.59 | -0.14 | -8.10% | 111 | 137 | 0.60 | 0.16 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 180.00 | 1.27 | 1.33 | 1.30 | -0.12 | -8.46% | 834 | 5,125 | 0.60 | 0.14 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 182.50 | 1.04 | 1.09 | 1.08 | -0.06 | -5.27% | 172 | 146 | 0.61 | 0.12 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 185.00 | 0.86 | 0.90 | 0.91 | -0.05 | -5.21% | 199 | 1,713 | 0.61 | 0.10 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 187.50 | 0.70 | 0.75 | 0.75 | -0.03 | -3.85% | 167 | 161 | 0.62 | 0.09 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 190.00 | 0.60 | 0.63 | 0.65 | -0.01 | -1.52% | 601 | 1,639 | 0.63 | 0.07 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 195.00 | 0.42 | 0.45 | 0.45 | -0.04 | -8.17% | 180 | 1,723 | 0.65 | 0.06 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 200.00 | 0.31 | 0.33 | 0.32 | -0.03 | -8.58% | 740 | 1,833 | 0.66 | 0.04 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 205.00 | 0.23 | 0.27 | 0.25 | -0.02 | -7.41% | 34 | 665 | 0.69 | 0.03 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 210.00 | 0.18 | 0.20 | 0.20 | -0.01 | -4.77% | 1,260 | 8,678 | 0.71 | 0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 215.00 | 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 46 | 544 | 0.73 | 0.02 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 220.00 | 0.11 | 0.13 | 0.13 | -0.01 | -7.15% | 237 | 231 | 0.75 | 0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 225.00 | 0.09 | 0.12 | 0.12 | -0.01 | -7.70% | 54 | 84 | 0.78 | 0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 230.00 | 0.07 | 0.10 | 0.09 | -0.01 | -10.00% | 1 | 100 | 0.80 | 0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 235.00 | 0.05 | 0.09 | 0.08 | 0.00 | 0.00% | 5 | 173 | 0.81 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 240.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 44 | 209 | 0.82 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 245.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 5 | 72 | 0.84 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 250.00 | 0.03 | 0.06 | 0.05 | -0.01 | -16.67% | 2 | 174 | 0.87 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 255.00 | 0.02 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 265.00 | 0.01 | 0.04 | 0.04 | +0.03 | +300.00% | 15 | 67 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 5 | 7 | 1.42 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 10 | 3 | 1.30 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.02 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 85.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 90.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 14 | 34 | 0.99 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 95.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 5 | 24 | 0.91 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 100.00 | 0.03 | 0.06 | 0.04 | -0.03 | -42.86% | 17 | 55 | 0.89 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 105.00 | 0.05 | 0.09 | 0.08 | -0.02 | -20.00% | 10 | 213 | 0.84 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 110.00 | 0.10 | 0.13 | 0.11 | -0.04 | -26.67% | 44 | 275 | 0.81 | -0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 115.00 | 0.15 | 0.19 | 0.16 | -0.08 | -33.34% | 4 | 369 | 0.76 | -0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 120.00 | 0.25 | 0.28 | 0.25 | -0.07 | -21.88% | 27 | 1,262 | 0.72 | -0.03 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 125.00 | 0.41 | 0.45 | 0.39 | -0.15 | -27.78% | 34 | 387 | 0.68 | -0.05 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 130.00 | 0.69 | 0.73 | 0.69 | -0.17 | -19.77% | 126 | 1,043 | 0.66 | -0.07 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 135.00 | 1.15 | 1.21 | 1.16 | -0.22 | -15.95% | 525 | 1,640 | 0.64 | -0.11 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 140.00 | 1.91 | 1.98 | 1.91 | -0.25 | -11.58% | 168 | 2,080 | 0.63 | -0.17 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 145.00 | 3.05 | 3.15 | 2.93 | -0.37 | -11.22% | 867 | 1,650 | 0.62 | -0.25 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 146.00 | 3.35 | 3.45 | 3.10 | % | 32 | 0 | 0.62 | -0.26 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 147.00 | 3.65 | 3.75 | 3.45 | % | 53 | 0 | 0.62 | -0.28 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 148.00 | 3.95 | 4.10 | 3.75 | % | 23 | 0 | 0.61 | -0.30 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 149.00 | 4.30 | 4.45 | 4.10 | % | 26 | 0 | 0.61 | -0.32 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST | |
| 150.00 | 4.65 | 4.80 | 4.72 | -0.32 | -6.35% | 903 | 2,333 | 0.61 | -0.34 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 152.50 | 5.70 | 5.80 | 5.56 | -0.61 | -9.89% | 82 | 616 | 0.61 | -0.39 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 155.00 | 6.80 | 6.95 | 6.60 | -0.60 | -8.34% | 244 | 1,729 | 0.61 | -0.44 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 157.50 | 8.05 | 8.20 | 8.00 | -0.49 | -5.78% | 127 | 544 | 0.61 | -0.49 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 160.00 | 9.45 | 9.60 | 9.21 | -0.81 | -8.09% | 1,013 | 1,839 | 0.60 | -0.54 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 162.50 | 10.95 | 11.10 | 10.60 | -0.86 | -7.51% | 56 | 270 | 0.60 | -0.59 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 165.00 | 12.60 | 12.75 | 12.27 | -0.75 | -5.76% | 611 | 1,735 | 0.60 | -0.64 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 167.50 | 14.35 | 14.85 | 14.10 | -0.17 | -1.20% | 8 | 98 | 0.60 | -0.69 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 170.00 | 16.20 | 16.40 | 15.62 | -1.02 | -6.13% | 55 | 4,561 | 0.59 | -0.73 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 172.50 | 18.05 | 18.35 | 16.25 | -1.60 | -8.97% | 1 | 267 | 0.59 | -0.77 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 175.00 | 20.10 | 20.45 | 19.85 | -1.05 | -5.03% | 12 | 2,692 | 0.59 | -0.81 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 177.50 | 22.35 | 22.65 | 21.20 | -0.26 | -1.22% | 2 | 24 | 0.59 | -0.84 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 180.00 | 24.55 | 24.90 | 23.04 | -1.36 | -5.58% | 5 | 736 | 0.59 | -0.86 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 182.50 | 26.80 | 27.20 | 25.55 | -0.80 | -3.04% | 2 | 1 | 0.60 | -0.88 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 185.00 | 29.10 | 29.45 | 29.25 | 0.00 | 0.00% | 0 | 41 | 0.60 | -0.90 | 0.01 | -0.12 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 187.50 | 31.45 | 31.95 | 31.90 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.91 | 0.01 | -0.11 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 190.00 | 33.75 | 34.40 | 33.17 | 0.00 | 0.00% | 0 | 38 | 0.57 | -0.93 | 0.01 | -0.10 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 195.00 | 38.45 | 39.20 | 30.00 | 0.00 | 0.00% | 0 | 12 | 0.70 | -0.94 | 0.01 | -0.08 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 200.00 | 43.40 | 44.15 | 43.00 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.96 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 205.00 | 48.35 | 49.15 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 10/17/2024 3:59:51 PM EST | |||
| 210.00 | 53.40 | 54.15 | 43.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 215.00 | 58.35 | 59.20 | 56.78 | +6.51 | +12.95% | 25 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 220.00 | 63.40 | 64.10 | 61.77 | +12.90 | +26.40% | 25 | 2 | 1.01 | -0.99 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 225.00 | 68.35 | 69.10 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 230.00 | 73.35 | 74.15 | 64.40 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 235.00 | 78.35 | 79.15 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 240.00 | 83.35 | 84.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 245.00 | 88.35 | 89.15 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 250.00 | 93.40 | 94.10 | 78.03 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 255.00 | 98.35 | 99.15 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 260.00 | 103.35 | 104.10 | 99.15 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:51 PM EST |
| 265.00 | 108.35 | 109.10 | 102.57 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |