Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $114.28 as of 10/17/2024 10:17:44 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 68.30 | 71.00 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
50.00 | 62.90 | 65.90 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
55.00 | 57.70 | 60.90 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
60.00 | 53.40 | 56.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
64.00 | 48.70 | 51.80 | 46.00 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
65.00 | 47.50 | 51.00 | 23.90 | 0.00 | 0.00% | 0 | 4 | 3.01 | 1.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
66.00 | 47.50 | 49.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
67.00 | 45.80 | 48.20 | 45.93 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
68.00 | 44.80 | 48.10 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
69.00 | 43.70 | 46.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
70.00 | 42.40 | 46.00 | 29.10 | 0.00 | 0.00% | 0 | 2 | 2.73 | 1.00 | 0.00 | -0.01 | 9/30/2024 | 10/17/2024 4:00:01 PM EST |
71.00 | 41.70 | 45.00 | 18.05 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
72.00 | 40.40 | 43.60 | 36.81 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
73.00 | 39.70 | 42.60 | 8.00 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.01 | 9/9/2024 | 10/17/2024 4:00:01 PM EST |
74.00 | 38.90 | 42.00 | 16.44 | 0.00 | 0.00% | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
75.00 | 38.50 | 40.70 | 40.37 | +19.74 | +95.69% | 2 | 11 | 2.35 | 1.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
76.00 | 36.50 | 39.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:01 PM EST | |||
77.00 | 35.60 | 39.10 | 17.20 | 0.00 | 0.00% | 0 | 6 | 2.30 | 1.00 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 4:00:01 PM EST |
78.00 | 35.90 | 37.90 | 29.60 | 0.00 | 0.00% | 0 | 27 | 2.21 | 1.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
79.00 | 34.30 | 36.50 | 19.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 9/24/2024 | 10/17/2024 4:00:01 PM EST |
80.00 | 34.10 | 36.10 | 35.16 | +5.36 | +17.99% | 2 | 11 | 1.53 | 1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
81.00 | 32.90 | 34.80 | 26.37 | 0.00 | 0.00% | 0 | 10 | 1.69 | 0.99 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
82.00 | 32.20 | 33.90 | 28.99 | 0.00 | 0.00% | 0 | 19 | 1.60 | 0.99 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
83.00 | 31.10 | 33.00 | 29.17 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.99 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
84.00 | 29.50 | 32.00 | 15.05 | 0.00 | 0.00% | 0 | 8 | 1.41 | 0.99 | 0.00 | -0.04 | 9/27/2024 | 10/17/2024 4:00:01 PM EST |
85.00 | 29.10 | 30.00 | 27.94 | 0.00 | 0.00% | 0 | 47 | 1.41 | 0.99 | 0.00 | -0.05 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
86.00 | 28.00 | 28.90 | 21.42 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.98 | 0.00 | -0.06 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
87.00 | 27.20 | 27.90 | 22.10 | 0.00 | 0.00% | 0 | 36 | 1.41 | 0.98 | 0.00 | -0.06 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
88.00 | 25.10 | 28.30 | 19.59 | 0.00 | 0.00% | 0 | 26 | 1.32 | 0.97 | 0.00 | -0.07 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
89.00 | 25.20 | 26.90 | 21.50 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.97 | 0.00 | -0.08 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
90.00 | 24.50 | 25.70 | 24.82 | +2.44 | +10.91% | 2 | 55 | 1.18 | 0.96 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
91.00 | 23.60 | 24.00 | 15.00 | 0.00 | 0.00% | 0 | 17 | 0.93 | 0.96 | 0.01 | -0.11 | 10/4/2024 | 10/17/2024 4:00:01 PM EST |
92.00 | 22.50 | 24.30 | 24.00 | +4.57 | +23.52% | 1 | 29 | 1.31 | 0.95 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
93.00 | 21.60 | 22.80 | 21.60 | +2.10 | +10.77% | 1 | 45 | 1.15 | 0.94 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
94.00 | 20.70 | 22.20 | 21.91 | +2.48 | +12.77% | 4 | 9 | 1.02 | 0.93 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
95.00 | 19.90 | 20.20 | 19.70 | +4.70 | +31.34% | 10 | 64 | 0.96 | 0.92 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
96.00 | 18.90 | 20.80 | 17.40 | 0.00 | 0.00% | 0 | 38 | 1.20 | 0.91 | 0.01 | -0.18 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
97.00 | 18.10 | 19.90 | 16.10 | 0.00 | 0.00% | 0 | 24 | 0.93 | 0.89 | 0.01 | -0.20 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
98.00 | 17.20 | 17.50 | 12.20 | 0.00 | 0.00% | 0 | 27 | 0.94 | 0.88 | 0.01 | -0.21 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
99.00 | 16.40 | 17.80 | 12.25 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.87 | 0.01 | -0.23 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
100.00 | 15.60 | 15.80 | 15.65 | +1.45 | +10.22% | 17 | 272 | 0.94 | 0.85 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
101.00 | 14.60 | 15.00 | 15.10 | +1.90 | +14.40% | 6 | 51 | 0.92 | 0.83 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
102.00 | 13.60 | 14.20 | 13.95 | +1.45 | +11.60% | 3 | 23 | 0.89 | 0.81 | 0.02 | -0.28 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
103.00 | 11.80 | 14.90 | 14.15 | +3.35 | +31.02% | 10 | 60 | 0.89 | 0.79 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
104.00 | 12.50 | 12.70 | 12.45 | +2.82 | +29.29% | 3 | 69 | 0.94 | 0.77 | 0.02 | -0.31 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
105.00 | 11.80 | 12.00 | 11.81 | +1.41 | +13.56% | 44 | 296 | 0.94 | 0.75 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
106.00 | 11.10 | 11.30 | 11.45 | +1.65 | +16.84% | 1 | 153 | 0.94 | 0.73 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
107.00 | 10.40 | 10.60 | 10.25 | +0.88 | +9.40% | 9 | 40 | 0.94 | 0.71 | 0.02 | -0.36 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
108.00 | 9.80 | 10.00 | 10.80 | +1.88 | +21.08% | 45 | 190 | 0.94 | 0.69 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
109.00 | 9.20 | 9.40 | 9.10 | +1.55 | +20.53% | 16 | 159 | 0.95 | 0.66 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
110.00 | 8.60 | 8.80 | 9.50 | +2.20 | +30.14% | 48 | 553 | 0.95 | 0.64 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
111.00 | 8.00 | 8.20 | 7.96 | +0.96 | +13.72% | 7 | 48 | 0.94 | 0.61 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
112.00 | 7.50 | 7.70 | 7.55 | +1.27 | +20.23% | 34 | 438 | 0.95 | 0.59 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
113.00 | 7.00 | 7.20 | 7.30 | +1.40 | +23.73% | 53 | 160 | 0.95 | 0.56 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
114.00 | 6.50 | 6.70 | 6.44 | +0.82 | +14.60% | 192 | 116 | 0.95 | 0.54 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
115.00 | 6.00 | 6.20 | 6.00 | +0.87 | +16.96% | 334 | 341 | 0.95 | 0.51 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
116.00 | 5.50 | 5.80 | 5.51 | +0.71 | +14.80% | 80 | 59 | 0.94 | 0.49 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
117.00 | 5.10 | 5.30 | 5.20 | +0.87 | +20.10% | 124 | 90 | 0.94 | 0.46 | 0.03 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
118.00 | 4.70 | 4.90 | 4.79 | +0.59 | +14.05% | 55 | 54 | 0.94 | 0.44 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
119.00 | 4.30 | 4.70 | 4.59 | +0.95 | +26.10% | 231 | 12 | 0.94 | 0.42 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
120.00 | 4.00 | 4.20 | 4.00 | +0.80 | +25.00% | 256 | 258 | 0.94 | 0.39 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
121.00 | 3.60 | 3.80 | 4.17 | +0.97 | +30.32% | 41 | 36 | 0.93 | 0.37 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
122.00 | 3.30 | 3.50 | 3.54 | +0.54 | +18.00% | 59 | 48 | 0.93 | 0.35 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
123.00 | 3.00 | 3.20 | 3.30 | +0.85 | +34.70% | 21 | 60 | 0.93 | 0.33 | 0.02 | -0.36 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
124.00 | 2.75 | 2.95 | 3.05 | +0.75 | +32.61% | 96 | 103 | 0.93 | 0.30 | 0.02 | -0.35 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
125.00 | 2.50 | 2.70 | 2.60 | +0.45 | +20.93% | 23 | 253 | 0.93 | 0.29 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
126.00 | 2.30 | 2.45 | 2.65 | +0.57 | +27.41% | 7 | 120 | 0.93 | 0.27 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
127.00 | 2.10 | 2.25 | 2.45 | +1.35 | +122.73% | 4 | 15 | 0.94 | 0.25 | 0.02 | -0.32 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
128.00 | 1.85 | 2.20 | 1.90 | +0.84 | +79.25% | 2 | 228 | 0.93 | 0.23 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
129.00 | 1.70 | 1.85 | 2.07 | +0.77 | +59.24% | 3 | 201 | 0.93 | 0.21 | 0.02 | -0.29 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
130.00 | 1.50 | 1.65 | 1.55 | +0.24 | +18.33% | 222 | 475 | 0.93 | 0.20 | 0.02 | -0.28 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
131.00 | 1.35 | 1.50 | 1.65 | +0.80 | +94.12% | 8 | 46 | 0.93 | 0.18 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
132.00 | 0.90 | 1.35 | 1.35 | +0.26 | +23.86% | 15 | 207 | 0.93 | 0.17 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
133.00 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.16 | 0.01 | -0.24 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
134.00 | 1.00 | 1.10 | % | 0 | 0 | 0.93 | 0.14 | 0.01 | -0.22 | 10/17/2024 4:00:01 PM EST | |||
135.00 | 0.85 | 1.00 | 1.02 | +0.22 | +27.50% | 43 | 13 | 0.92 | 0.13 | 0.01 | -0.21 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
136.00 | 0.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.12 | 0.01 | -0.20 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
137.00 | 0.70 | 0.85 | 0.89 | +0.22 | +32.84% | 3 | 2 | 0.93 | 0.11 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
138.00 | 0.60 | 0.75 | % | 0 | 0 | 0.93 | 0.10 | 0.01 | -0.17 | 10/17/2024 4:00:01 PM EST | |||
139.00 | 0.55 | 0.70 | 0.36 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.09 | 0.01 | -0.16 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
140.00 | 0.50 | 0.65 | 0.63 | +0.03 | +5.00% | 22 | 27 | 0.94 | 0.08 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
141.00 | 0.40 | 0.55 | % | 0 | 0 | 0.92 | 0.08 | 0.01 | -0.14 | 10/17/2024 4:00:01 PM EST | |||
142.00 | 0.35 | 0.50 | % | 0 | 0 | 0.92 | 0.07 | 0.01 | -0.13 | 10/17/2024 4:00:01 PM EST | |||
143.00 | 0.35 | 0.45 | % | 0 | 0 | 0.94 | 0.06 | 0.01 | -0.12 | 10/17/2024 4:00:01 PM EST | |||
144.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 6 | 471 | 0.93 | 0.06 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
145.00 | 0.25 | 0.35 | 0.30 | +0.04 | +15.39% | 52 | 596 | 0.93 | 0.05 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.25 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:01 PM EST | |||
50.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 3 | 2.78 | 0.00 | 0.00 | -0.01 | 9/9/2024 | 10/17/2024 4:00:01 PM EST |
55.00 | 0.00 | 0.25 | 0.49 | 0.00 | 0.00% | 0 | 9 | 2.49 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 10/17/2024 4:00:01 PM EST |
60.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 16 | 2.22 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 10/17/2024 4:00:01 PM EST |
64.00 | 0.00 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 7 | 2.02 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 10/17/2024 4:00:01 PM EST |
65.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 14 | 1.97 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
66.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.92 | 0.00 | 0.00 | -0.01 | 9/19/2024 | 10/17/2024 4:00:01 PM EST |
67.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.88 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
68.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 218 | 1.46 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
69.00 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 7 | 1.79 | 0.00 | 0.00 | -0.01 | 9/17/2024 | 10/17/2024 4:00:01 PM EST |
70.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 7 | 17 | 1.38 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
71.00 | 0.00 | 0.05 | 1.86 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.01 | 9/13/2024 | 10/17/2024 4:00:01 PM EST |
72.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.65 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
73.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 11 | 1.61 | 0.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 4:00:01 PM EST |
74.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.36 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
75.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.58 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
76.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 216 | 1.53 | 0.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 4:00:01 PM EST |
77.00 | 0.00 | 0.30 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.02 | 10/1/2024 | 10/17/2024 4:00:01 PM EST |
78.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.45 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
79.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.45 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
80.00 | 0.05 | 0.15 | 0.07 | -0.04 | -36.37% | 9 | 104 | 1.09 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
81.00 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 17 | 1.18 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
82.00 | 0.00 | 0.45 | 0.24 | -0.01 | -4.00% | 28 | 9 | 1.39 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
83.00 | 0.05 | 0.30 | 0.05 | -0.35 | -87.50% | 4 | 20 | 1.09 | -0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
84.00 | 0.05 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 231 | 1.13 | -0.01 | 0.00 | -0.04 | 10/11/2024 | 10/17/2024 4:00:01 PM EST |
85.00 | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 32 | 87 | 1.03 | -0.01 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
86.00 | 0.05 | 0.35 | 0.20 | -0.17 | -45.95% | 1 | 51 | 1.01 | -0.02 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
87.00 | 0.05 | 0.40 | 0.20 | -0.07 | -25.93% | 1 | 42 | 0.99 | -0.02 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
88.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 25 | 359 | 0.98 | -0.03 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
89.00 | 0.10 | 0.30 | 0.66 | 0.00 | 0.00% | 0 | 59 | 0.93 | -0.03 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
90.00 | 0.20 | 0.40 | 0.32 | -0.09 | -21.96% | 43 | 153 | 0.97 | -0.04 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
91.00 | 0.30 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 67 | 0.97 | -0.04 | 0.01 | -0.11 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
92.00 | 0.35 | 0.45 | 0.40 | -0.18 | -31.04% | 6 | 76 | 0.96 | -0.05 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
93.00 | 0.40 | 0.50 | 0.40 | -0.50 | -55.56% | 5 | 35 | 0.95 | -0.06 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
94.00 | 0.50 | 0.60 | 0.56 | -0.19 | -25.34% | 80 | 121 | 0.95 | -0.07 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
95.00 | 0.55 | 0.65 | 0.55 | -0.35 | -38.89% | 12 | 134 | 0.94 | -0.08 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
96.00 | 0.65 | 0.75 | 0.70 | -0.35 | -33.34% | 2 | 163 | 0.93 | -0.09 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
97.00 | 0.80 | 0.90 | 0.85 | -0.35 | -29.17% | 78 | 188 | 0.94 | -0.11 | 0.01 | -0.20 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
98.00 | 0.85 | 1.00 | 0.92 | -0.52 | -36.12% | 6 | 91 | 0.92 | -0.12 | 0.01 | -0.21 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
99.00 | 0.75 | 1.15 | 1.00 | -0.58 | -36.71% | 127 | 55 | 0.89 | -0.13 | 0.01 | -0.23 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
100.00 | 1.25 | 1.35 | 1.26 | -0.54 | -30.00% | 131 | 852 | 0.93 | -0.15 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
101.00 | 1.45 | 1.55 | 1.50 | -0.60 | -28.58% | 58 | 86 | 0.94 | -0.17 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
102.00 | 1.65 | 1.75 | 1.62 | -0.62 | -27.68% | 99 | 87 | 0.93 | -0.19 | 0.02 | -0.28 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
103.00 | 1.90 | 2.00 | 1.95 | -0.75 | -27.78% | 27 | 34 | 0.94 | -0.21 | 0.02 | -0.30 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
104.00 | 2.15 | 2.25 | 2.20 | -0.80 | -26.67% | 11 | 83 | 0.93 | -0.23 | 0.02 | -0.31 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
105.00 | 2.15 | 2.55 | 2.40 | -0.80 | -25.00% | 75 | 252 | 0.94 | -0.25 | 0.02 | -0.33 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
106.00 | 2.75 | 2.85 | 2.70 | -0.80 | -22.86% | 141 | 43 | 0.94 | -0.27 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
107.00 | 2.75 | 3.20 | 3.11 | -0.79 | -20.26% | 18 | 133 | 0.94 | -0.29 | 0.02 | -0.36 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
108.00 | 3.40 | 3.60 | 3.60 | -0.90 | -20.00% | 4 | 145 | 0.94 | -0.31 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
109.00 | 3.80 | 4.00 | 4.00 | -0.95 | -19.20% | 71 | 58 | 0.94 | -0.34 | 0.02 | -0.38 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
110.00 | 4.20 | 4.40 | 4.20 | -0.95 | -18.45% | 122 | 217 | 0.94 | -0.36 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
111.00 | 4.60 | 4.90 | 4.60 | -0.90 | -16.37% | 3 | 103 | 0.95 | -0.39 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
112.00 | 5.10 | 5.30 | 5.19 | -1.21 | -18.91% | 39 | 126 | 0.95 | -0.41 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
113.00 | 5.60 | 5.80 | 5.50 | -1.25 | -18.52% | 19 | 19 | 0.95 | -0.44 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
114.00 | 6.10 | 6.30 | 6.03 | % | 67 | 0 | 0.95 | -0.46 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
115.00 | 6.60 | 6.80 | 6.80 | -4.12 | -37.73% | 87 | 3 | 0.94 | -0.49 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
116.00 | 7.10 | 7.40 | 6.80 | -3.10 | -31.32% | 109 | 4 | 0.94 | -0.51 | 0.03 | -0.41 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
117.00 | 7.70 | 8.00 | 8.00 | -1.90 | -19.20% | 7 | 2 | 0.95 | -0.54 | 0.03 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
118.00 | 8.30 | 8.60 | 8.10 | -2.50 | -23.59% | 3 | 3 | 0.94 | -0.56 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
119.00 | 8.90 | 9.20 | 8.70 | % | 1 | 0 | 0.94 | -0.58 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
120.00 | 9.50 | 9.80 | 9.38 | -5.62 | -37.47% | 11 | 5 | 0.94 | -0.61 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
121.00 | 10.20 | 10.50 | % | 0 | 0 | 0.94 | -0.63 | 0.02 | -0.38 | 10/17/2024 4:00:01 PM EST | |||
122.00 | 10.90 | 11.20 | 10.70 | % | 1 | 0 | 0.94 | -0.65 | 0.02 | -0.37 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
123.00 | 11.10 | 11.90 | % | 0 | 0 | 0.89 | -0.67 | 0.02 | -0.36 | 10/17/2024 4:00:01 PM EST | |||
124.00 | 11.10 | 12.60 | % | 0 | 0 | 0.83 | -0.70 | 0.02 | -0.35 | 10/17/2024 4:00:01 PM EST | |||
125.00 | 13.10 | 14.70 | 12.50 | % | 16 | 0 | 0.94 | -0.71 | 0.02 | -0.34 | 10/17/2024 | 10/17/2024 4:00:01 PM EST | |
126.00 | 13.80 | 14.10 | % | 0 | 0 | 0.93 | -0.73 | 0.02 | -0.33 | 10/17/2024 4:00:01 PM EST | |||
127.00 | 13.60 | 14.90 | % | 0 | 0 | 0.83 | -0.75 | 0.02 | -0.32 | 10/17/2024 4:00:01 PM EST | |||
128.00 | 14.60 | 15.70 | % | 0 | 0 | 0.85 | -0.77 | 0.02 | -0.30 | 10/17/2024 4:00:01 PM EST | |||
129.00 | 16.20 | 16.50 | % | 0 | 0 | 0.92 | -0.79 | 0.02 | -0.29 | 10/17/2024 4:00:01 PM EST | |||
130.00 | 15.60 | 17.40 | % | 0 | 0 | 0.75 | -0.80 | 0.02 | -0.28 | 10/17/2024 4:00:01 PM EST | |||
131.00 | 17.90 | 18.20 | % | 0 | 0 | 0.92 | -0.82 | 0.02 | -0.26 | 10/17/2024 4:00:01 PM EST | |||
132.00 | 17.50 | 19.10 | % | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.25 | 10/17/2024 4:00:01 PM EST | |||
133.00 | 19.60 | 19.90 | % | 0 | 0 | 0.93 | -0.84 | 0.01 | -0.24 | 10/17/2024 4:00:01 PM EST | |||
134.00 | 19.60 | 20.80 | % | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.22 | 10/17/2024 4:00:01 PM EST | |||
135.00 | 21.20 | 21.70 | % | 0 | 0 | 0.88 | -0.87 | 0.01 | -0.21 | 10/17/2024 4:00:01 PM EST | |||
136.00 | 21.70 | 22.60 | % | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.20 | 10/17/2024 4:00:01 PM EST | |||
137.00 | 23.20 | 23.50 | % | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.19 | 10/17/2024 4:00:01 PM EST | |||
138.00 | 24.10 | 24.50 | % | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.17 | 10/17/2024 4:00:01 PM EST | |||
139.00 | 25.00 | 25.50 | % | 0 | 0 | 1.03 | -0.91 | 0.01 | -0.16 | 10/17/2024 4:00:01 PM EST | |||
140.00 | 25.30 | 26.40 | % | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.15 | 10/17/2024 4:00:01 PM EST | |||
141.00 | 26.50 | 27.40 | % | 0 | 0 | 1.05 | -0.92 | 0.01 | -0.14 | 10/17/2024 4:00:01 PM EST | |||
142.00 | 27.30 | 28.30 | % | 0 | 0 | 1.26 | -0.93 | 0.01 | -0.13 | 10/17/2024 4:00:01 PM EST | |||
143.00 | 28.60 | 29.30 | % | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.12 | 10/17/2024 4:00:01 PM EST | |||
144.00 | 29.00 | 30.30 | % | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.11 | 10/17/2024 4:00:01 PM EST | |||
145.00 | 29.30 | 31.50 | % | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.10 | 10/17/2024 4:00:01 PM EST |