Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $594.32 as of 9/16/2024 2:42:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 288.70 | 294.25 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 310.00 | 278.75 | 285.75 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 320.00 | 268.80 | 274.25 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 330.00 | 258.85 | 266.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 340.00 | 248.95 | 256.05 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 350.00 | 239.10 | 247.20 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 360.00 | 229.10 | 236.05 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 370.00 | 219.20 | 226.05 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 380.00 | 209.25 | 214.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 390.00 | 199.35 | 204.90 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 400.00 | 189.45 | 195.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.07 | 9/16/2024 2:58:55 PM EST | |||
| 410.00 | 179.55 | 185.20 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 420.00 | 169.65 | 175.20 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 425.00 | 164.80 | 171.60 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 430.00 | 159.75 | 165.35 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 435.00 | 154.85 | 160.50 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 440.00 | 149.90 | 155.15 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 445.00 | 144.95 | 150.35 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 450.00 | 140.00 | 145.40 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 455.00 | 135.25 | 140.65 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 460.00 | 130.30 | 135.95 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 465.00 | 125.25 | 131.15 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 470.00 | 120.40 | 126.25 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 475.00 | 115.55 | 121.00 | % | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.11 | 9/16/2024 2:58:55 PM EST | |||
| 480.00 | 110.60 | 116.25 | % | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.11 | 9/16/2024 2:58:55 PM EST | |||
| 485.00 | 105.85 | 111.05 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.12 | 9/16/2024 2:58:55 PM EST | |||
| 490.00 | 100.90 | 107.75 | % | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.13 | 9/16/2024 2:58:55 PM EST | |||
| 495.00 | 96.80 | 103.85 | % | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.13 | 9/16/2024 2:58:55 PM EST | |||
| 500.00 | 93.10 | 96.55 | % | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.14 | 9/16/2024 2:58:55 PM EST | |||
| 505.00 | 88.35 | 93.10 | % | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.15 | 9/16/2024 2:58:55 PM EST | |||
| 510.00 | 84.40 | 87.20 | % | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.17 | 9/16/2024 2:58:55 PM EST | |||
| 515.00 | 79.70 | 85.15 | % | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.18 | 9/16/2024 2:58:55 PM EST | |||
| 520.00 | 75.15 | 78.20 | % | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.19 | 9/16/2024 2:58:55 PM EST | |||
| 525.00 | 70.80 | 73.40 | % | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.20 | 9/16/2024 2:58:55 PM EST | |||
| 530.00 | 66.10 | 68.35 | % | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.22 | 9/16/2024 2:58:55 PM EST | |||
| 535.00 | 61.65 | 64.05 | 56.47 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.87 | 0.00 | -0.23 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 540.00 | 57.25 | 59.55 | 62.50 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.85 | 0.00 | -0.24 | 9/9/2024 | 9/16/2024 2:58:55 PM EST |
| 545.00 | 53.05 | 55.60 | 49.60 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.83 | 0.00 | -0.25 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 550.00 | 48.75 | 51.30 | 45.01 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.81 | 0.01 | -0.27 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 555.00 | 44.75 | 47.10 | % | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.28 | 9/16/2024 2:58:55 PM EST | |||
| 560.00 | 41.40 | 42.75 | 43.49 | 0.00 | 0.00% | 0 | 22 | 0.27 | 0.75 | 0.01 | -0.29 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 565.00 | 37.45 | 39.15 | 35.93 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.72 | 0.01 | -0.29 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 570.00 | 31.10 | 35.90 | 37.10 | -0.39 | -1.04% | 2 | 4 | 0.26 | 0.69 | 0.01 | -0.30 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 575.00 | 30.65 | 32.20 | 33.83 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.66 | 0.01 | -0.30 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 580.00 | 27.35 | 28.70 | 26.80 | +0.25 | +0.95% | 1 | 5 | 0.26 | 0.62 | 0.01 | -0.30 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 585.00 | 24.35 | 25.50 | 24.40 | +1.87 | +8.30% | 1 | 5 | 0.26 | 0.58 | 0.01 | -0.30 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 590.00 | 21.40 | 22.50 | 23.34 | 0.00 | 0.00% | 0 | 4 | 0.25 | 0.54 | 0.01 | -0.30 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 595.00 | 18.45 | 19.70 | 22.30 | +1.90 | +9.32% | 2 | 2 | 0.25 | 0.50 | 0.01 | -0.30 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 600.00 | 16.35 | 17.75 | 16.39 | -1.56 | -8.70% | 1 | 12 | 0.25 | 0.46 | 0.01 | -0.29 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 605.00 | 14.15 | 14.95 | 17.48 | 0.00 | 0.00% | 0 | 6 | 0.25 | 0.42 | 0.01 | -0.28 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 610.00 | 12.10 | 13.80 | 14.45 | -0.78 | -5.13% | 1 | 16 | 0.25 | 0.38 | 0.01 | -0.27 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 615.00 | 10.35 | 11.50 | 10.05 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.34 | 0.01 | -0.25 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 620.00 | 8.85 | 11.80 | 12.00 | +2.64 | +28.21% | 1 | 2 | 0.24 | 0.30 | 0.01 | -0.24 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 625.00 | 7.45 | 8.90 | 7.71 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.27 | 0.01 | -0.22 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 630.00 | 6.15 | 7.00 | 5.84 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.23 | 0.01 | -0.21 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 635.00 | 5.20 | 5.85 | 4.94 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.20 | 0.01 | -0.19 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 640.00 | 4.20 | 5.10 | 8.10 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.18 | 0.01 | -0.17 | 9/10/2024 | 9/16/2024 2:58:55 PM EST |
| 645.00 | 3.55 | 4.45 | % | 0 | 0 | 0.24 | 0.15 | 0.01 | -0.16 | 9/16/2024 2:58:55 PM EST | |||
| 650.00 | 2.88 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.13 | 0.00 | -0.14 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 655.00 | 2.48 | 3.05 | % | 0 | 0 | 0.25 | 0.11 | 0.00 | -0.12 | 9/16/2024 2:58:55 PM EST | |||
| 660.00 | 2.06 | 2.50 | 2.55 | -0.35 | -12.07% | 1 | 2 | 0.25 | 0.09 | 0.00 | -0.11 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 665.00 | 1.67 | 2.20 | % | 0 | 0 | 0.25 | 0.08 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 670.00 | 1.36 | 1.86 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.07 | 0.00 | -0.08 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 680.00 | 0.87 | 3.00 | 1.23 | 0.00 | 0.00% | 0 | 131 | 0.25 | 0.05 | 0.00 | -0.06 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 690.00 | 0.50 | 3.15 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.03 | 0.00 | -0.04 | 9/9/2024 | 9/16/2024 2:58:55 PM EST |
| 700.00 | 0.14 | 1.50 | % | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.03 | 9/16/2024 2:58:55 PM EST | |||
| 710.00 | 0.04 | 1.50 | % | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.02 | 9/16/2024 2:58:55 PM EST | |||
| 720.00 | 0.01 | 1.50 | % | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 9/16/2024 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.38 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 310.00 | 0.00 | 1.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 320.00 | 0.00 | 1.42 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 330.00 | 0.00 | 1.45 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 340.00 | 0.00 | 1.48 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 350.00 | 0.00 | 1.18 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 9/16/2024 2:58:55 PM EST | |||
| 400.00 | 0.01 | 2.10 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.07 | 9/16/2024 2:58:55 PM EST | |||
| 410.00 | 0.01 | 2.70 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 420.00 | 0.01 | 2.45 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 425.00 | 0.01 | 4.65 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 430.00 | 0.01 | 4.30 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 435.00 | 0.01 | 4.70 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 440.00 | 0.11 | 2.51 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 445.00 | 0.01 | 4.75 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 450.00 | 0.01 | 3.60 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 455.00 | 0.19 | 3.95 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 460.00 | 0.01 | 4.85 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.09 | 9/16/2024 2:58:55 PM EST | |||
| 465.00 | 0.28 | 4.90 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 470.00 | 0.32 | 1.98 | % | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 475.00 | 0.37 | 2.04 | % | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.11 | 9/16/2024 2:58:55 PM EST | |||
| 480.00 | 0.42 | 2.10 | % | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.11 | 9/16/2024 2:58:55 PM EST | |||
| 485.00 | 0.48 | 1.75 | % | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.12 | 9/16/2024 2:58:55 PM EST | |||
| 490.00 | 0.63 | 1.78 | % | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.13 | 9/16/2024 2:58:55 PM EST | |||
| 495.00 | 0.46 | 1.67 | 2.01 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.03 | 0.00 | -0.13 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 500.00 | 1.40 | 1.83 | % | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.14 | 9/16/2024 2:58:55 PM EST | |||
| 505.00 | 1.60 | 2.04 | 2.04 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.15 | 9/10/2024 | 9/16/2024 2:58:55 PM EST |
| 510.00 | 1.70 | 2.32 | % | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.17 | 9/16/2024 2:58:55 PM EST | |||
| 515.00 | 1.89 | 2.75 | % | 0 | 0 | 0.32 | -0.06 | 0.00 | -0.18 | 9/16/2024 2:58:55 PM EST | |||
| 520.00 | 2.23 | 2.95 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.08 | 0.00 | -0.19 | 9/6/2024 | 9/16/2024 2:58:55 PM EST |
| 525.00 | 2.62 | 3.15 | 3.03 | 0.00 | 0.00% | 0 | 11 | 0.31 | -0.09 | 0.00 | -0.20 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 530.00 | 3.05 | 3.75 | 3.70 | +0.18 | +5.12% | 20 | 8 | 0.30 | -0.11 | 0.00 | -0.22 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 535.00 | 3.55 | 4.20 | 4.22 | -0.82 | -16.27% | 20 | 1 | 0.30 | -0.13 | 0.00 | -0.23 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 540.00 | 4.05 | 4.75 | 4.55 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.15 | 0.00 | -0.24 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 545.00 | 4.90 | 5.55 | 6.99 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.17 | 0.00 | -0.25 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 550.00 | 5.65 | 6.10 | 5.90 | -1.68 | -22.17% | 1 | 3 | 0.29 | -0.19 | 0.01 | -0.27 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 555.00 | 6.45 | 7.20 | 9.81 | 0.00 | 0.00% | 0 | 5 | 0.28 | -0.22 | 0.01 | -0.28 | 9/12/2024 | 9/16/2024 2:58:55 PM EST |
| 560.00 | 7.50 | 8.35 | 7.77 | 0.00 | 0.00% | 0 | 7 | 0.27 | -0.25 | 0.01 | -0.29 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 565.00 | 8.80 | 9.65 | 11.70 | 0.00 | 0.00% | 0 | 18 | 0.27 | -0.28 | 0.01 | -0.29 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 570.00 | 10.15 | 11.05 | 10.00 | -4.03 | -28.73% | 1 | 3 | 0.27 | -0.31 | 0.01 | -0.30 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 575.00 | 11.50 | 12.55 | 14.62 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.34 | 0.01 | -0.30 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 580.00 | 13.35 | 14.20 | 19.78 | 0.00 | 0.00% | 0 | 4 | 0.26 | -0.38 | 0.01 | -0.30 | 9/11/2024 | 9/16/2024 2:58:55 PM EST |
| 585.00 | 15.15 | 16.45 | 15.10 | 0.00 | 0.00% | 0 | 2 | 0.26 | -0.42 | 0.01 | -0.30 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 590.00 | 17.45 | 18.85 | 17.37 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.46 | 0.01 | -0.30 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 595.00 | 19.60 | 22.55 | 19.19 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.50 | 0.01 | -0.30 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 600.00 | 22.40 | 23.40 | 21.99 | 0.00 | 0.00% | 0 | 4 | 0.25 | -0.54 | 0.01 | -0.29 | 9/13/2024 | 9/16/2024 2:58:55 PM EST |
| 605.00 | 25.05 | 26.20 | 23.20 | -1.87 | -7.46% | 1 | 1 | 0.25 | -0.58 | 0.01 | -0.28 | 9/16/2024 | 9/16/2024 2:58:55 PM EST |
| 610.00 | 27.95 | 29.15 | % | 0 | 0 | 0.25 | -0.62 | 0.01 | -0.27 | 9/16/2024 2:58:55 PM EST | |||
| 615.00 | 31.25 | 32.50 | 31.55 | 0.00 | 0.00% | 0 | 3 | 0.24 | -0.66 | 0.01 | -0.25 | 9/6/2024 | 9/16/2024 2:58:55 PM EST |
| 620.00 | 34.55 | 38.90 | % | 0 | 0 | 0.24 | -0.70 | 0.01 | -0.24 | 9/16/2024 2:58:55 PM EST | |||
| 625.00 | 38.05 | 40.20 | % | 0 | 0 | 0.24 | -0.73 | 0.01 | -0.22 | 9/16/2024 2:58:55 PM EST | |||
| 630.00 | 41.75 | 44.15 | % | 0 | 0 | 0.24 | -0.77 | 0.01 | -0.21 | 9/16/2024 2:58:55 PM EST | |||
| 635.00 | 46.00 | 48.05 | % | 0 | 0 | 0.24 | -0.80 | 0.01 | -0.19 | 9/16/2024 2:58:55 PM EST | |||
| 640.00 | 50.20 | 52.40 | % | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.17 | 9/16/2024 2:58:55 PM EST | |||
| 645.00 | 54.70 | 58.70 | % | 0 | 0 | 0.26 | -0.85 | 0.01 | -0.16 | 9/16/2024 2:58:55 PM EST | |||
| 650.00 | 59.00 | 62.40 | % | 0 | 0 | 0.28 | -0.87 | 0.00 | -0.14 | 9/16/2024 2:58:55 PM EST | |||
| 655.00 | 63.40 | 65.60 | % | 0 | 0 | 0.27 | -0.89 | 0.00 | -0.12 | 9/16/2024 2:58:55 PM EST | |||
| 660.00 | 66.60 | 72.30 | % | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.11 | 9/16/2024 2:58:55 PM EST | |||
| 665.00 | 71.95 | 77.85 | % | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.10 | 9/16/2024 2:58:55 PM EST | |||
| 670.00 | 78.15 | 83.05 | % | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.08 | 9/16/2024 2:58:55 PM EST | |||
| 680.00 | 85.30 | 93.40 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.06 | 9/16/2024 2:58:55 PM EST | |||
| 690.00 | 96.65 | 103.45 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.04 | 9/16/2024 2:58:55 PM EST | |||
| 700.00 | 107.75 | 113.45 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 9/16/2024 2:58:55 PM EST | |||
| 710.00 | 115.30 | 123.40 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/16/2024 2:58:55 PM EST | |||
| 720.00 | 126.30 | 133.40 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/16/2024 2:58:55 PM EST |