Options Chain for AMERICAN EXPRESS CO COM (AXP) - $285.78 as of 10/17/2024 8:13:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 154.35 | 158.35 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 135.00 | 149.40 | 153.35 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 140.00 | 144.40 | 148.40 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 145.00 | 139.40 | 143.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 150.00 | 134.45 | 137.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 155.00 | 129.45 | 132.80 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 160.00 | 124.25 | 127.85 | 94.11 | 0.00 | 0.00% | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 9/11/2024 | 10/17/2024 3:59:59 PM EST |
| 165.00 | 119.35 | 123.40 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 170.00 | 114.45 | 118.45 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 175.00 | 109.45 | 113.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 180.00 | 104.45 | 107.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 185.00 | 99.45 | 103.45 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 190.00 | 94.50 | 97.85 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 195.00 | 89.50 | 93.45 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 200.00 | 84.50 | 88.45 | 80.54 | 0.00 | 0.00% | 0 | 7 | 1.51 | 1.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 205.00 | 79.55 | 82.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 210.00 | 74.50 | 77.90 | 61.69 | 0.00 | 0.00% | 0 | 10 | 1.34 | 1.00 | 0.00 | -0.03 | 9/27/2024 | 10/17/2024 3:59:59 PM EST |
| 215.00 | 69.55 | 73.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 220.00 | 64.55 | 68.50 | 66.15 | +8.71 | +15.17% | 1 | 20 | 1.17 | 1.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 222.50 | 62.10 | 65.65 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 225.00 | 59.55 | 63.05 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 227.50 | 57.10 | 60.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 230.00 | 54.55 | 57.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 232.50 | 52.20 | 55.20 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 235.00 | 49.65 | 53.25 | 35.41 | 0.00 | 0.00% | 0 | 29 | 0.94 | 1.00 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 237.50 | 47.15 | 50.75 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:59 PM EST | |||
| 240.00 | 44.70 | 48.10 | 30.80 | 0.00 | 0.00% | 0 | 20 | 0.87 | 1.00 | 0.00 | -0.05 | 10/8/2024 | 10/17/2024 3:59:59 PM EST |
| 242.50 | 42.20 | 45.80 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 10/17/2024 3:59:59 PM EST | |||
| 245.00 | 40.25 | 43.35 | 40.95 | +6.35 | +18.36% | 1 | 28 | 0.80 | 0.99 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 247.50 | 37.30 | 41.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.09 | 10/17/2024 3:59:59 PM EST | |||
| 250.00 | 34.85 | 38.80 | 34.50 | +2.85 | +9.01% | 2 | 37 | 0.79 | 0.98 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 252.50 | 32.45 | 35.90 | 32.10 | +12.90 | +67.19% | 2 | 20 | 0.69 | 0.97 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 255.00 | 30.00 | 33.50 | 29.80 | +4.22 | +16.50% | 2 | 18 | 0.67 | 0.96 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 257.50 | 27.70 | 30.65 | 27.36 | +10.56 | +62.86% | 3 | 1 | 0.58 | 0.94 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 260.00 | 26.05 | 28.10 | 26.95 | +7.88 | +41.33% | 9 | 92 | 0.45 | 0.93 | 0.01 | -0.21 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 262.50 | 23.00 | 25.50 | 22.70 | +6.15 | +37.16% | 2 | 3 | 0.60 | 0.91 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 265.00 | 22.10 | 23.35 | 22.05 | +5.60 | +34.05% | 12 | 97 | 0.48 | 0.88 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 267.50 | 18.40 | 21.85 | 18.40 | +4.28 | +30.32% | 2 | 10 | 0.49 | 0.85 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 270.00 | 17.25 | 18.95 | 18.15 | +4.98 | +37.82% | 9 | 433 | 0.48 | 0.82 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 272.50 | 16.20 | 16.95 | 16.55 | +3.65 | +28.30% | 139 | 587 | 0.47 | 0.78 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 275.00 | 14.00 | 15.00 | 14.65 | +3.30 | +29.08% | 222 | 446 | 0.45 | 0.74 | 0.02 | -0.43 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 277.50 | 12.65 | 13.20 | 12.30 | +2.58 | +26.55% | 41 | 48 | 0.47 | 0.69 | 0.02 | -0.46 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 280.00 | 10.95 | 11.60 | 11.25 | +2.75 | +32.36% | 130 | 124 | 0.47 | 0.64 | 0.02 | -0.48 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 282.50 | 9.65 | 10.15 | 9.90 | +2.71 | +37.70% | 51 | 60 | 0.47 | 0.59 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 285.00 | 8.30 | 8.80 | 8.65 | +2.75 | +46.61% | 282 | 110 | 0.47 | 0.54 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 287.50 | 7.05 | 7.60 | 7.50 | +2.95 | +64.84% | 222 | 19 | 0.47 | 0.49 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 290.00 | 5.90 | 6.50 | 6.31 | +2.36 | +59.75% | 120 | 229 | 0.47 | 0.44 | 0.02 | -0.49 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 292.50 | 4.95 | 5.40 | 4.65 | +1.45 | +45.32% | 24 | 84 | 0.46 | 0.39 | 0.02 | -0.47 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 295.00 | 4.25 | 4.55 | 4.55 | +1.90 | +71.70% | 219 | 237 | 0.47 | 0.34 | 0.02 | -0.45 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 297.50 | 3.40 | 3.75 | 3.65 | +1.61 | +78.93% | 117 | 24 | 0.47 | 0.29 | 0.02 | -0.42 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 300.00 | 2.72 | 2.90 | 2.95 | +1.32 | +80.99% | 385 | 85 | 0.45 | 0.25 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 302.50 | 2.16 | 2.55 | 2.40 | +1.44 | +150.00% | 219 | 9 | 0.46 | 0.21 | 0.02 | -0.35 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 305.00 | 1.71 | 1.90 | 1.82 | +1.06 | +139.48% | 97 | 25 | 0.45 | 0.18 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 307.50 | 1.45 | 1.58 | 1.43 | +0.62 | +76.55% | 7 | 9 | 0.46 | 0.15 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 310.00 | 1.20 | 1.25 | 1.20 | +0.79 | +192.69% | 117 | 59 | 0.46 | 0.12 | 0.01 | -0.24 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 315.00 | 0.62 | 0.88 | 0.77 | +0.52 | +208.00% | 47 | 2 | 0.46 | 0.08 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 320.00 | 0.30 | 0.50 | 0.47 | +0.32 | +213.34% | 69 | 29 | 0.46 | 0.05 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 325.00 | 0.12 | 0.35 | 0.19 | % | 104 | 0 | 0.45 | 0.03 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 330.00 | 0.04 | 0.24 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.05 | 10/17/2024 3:59:59 PM EST | |||
| 335.00 | 0.00 | 0.24 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.22 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.33 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.21 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.28 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.28 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.28 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.24 | 0.40 | % | 1 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.03 | 9/16/2024 | 10/17/2024 3:59:59 PM EST |
| 180.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.03 | 9/17/2024 | 10/17/2024 3:59:59 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.03 | 9/19/2024 | 10/17/2024 3:59:59 PM EST |
| 190.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.03 | 9/17/2024 | 10/17/2024 3:59:59 PM EST |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.03 | 9/11/2024 | 10/17/2024 3:59:59 PM EST |
| 205.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 9/23/2024 | 10/17/2024 3:59:59 PM EST |
| 210.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.21 | 0.00 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 215.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 49 | 1.13 | 0.00 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:59 PM EST |
| 220.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.00 | 0.00 | -0.04 | 10/4/2024 | 10/17/2024 3:59:59 PM EST |
| 222.50 | 0.00 | 0.69 | 0.05 | % | 2 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 225.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.00 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 227.50 | 0.01 | 2.18 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.19 | 0.44 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.00 | 0.00 | -0.04 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 232.50 | 0.03 | 0.24 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 10/17/2024 3:59:59 PM EST | |||
| 235.00 | 0.03 | 0.24 | 0.09 | -0.04 | -30.77% | 20 | 30 | 0.58 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 237.50 | 0.03 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.05 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 240.00 | 0.04 | 0.27 | 0.13 | -0.10 | -43.48% | 6 | 78 | 0.55 | 0.00 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 242.50 | 0.06 | 0.29 | 0.21 | -0.23 | -52.28% | 1 | 1 | 0.53 | -0.01 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 245.00 | 0.07 | 0.32 | 0.20 | -0.05 | -20.00% | 20 | 62 | 0.52 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 247.50 | 0.09 | 0.36 | 0.23 | -0.15 | -39.48% | 30 | 21 | 0.51 | -0.01 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 250.00 | 0.22 | 0.42 | 0.28 | -0.22 | -44.00% | 54 | 140 | 0.53 | -0.02 | 0.00 | -0.10 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 252.50 | 0.25 | 0.53 | 0.32 | -0.22 | -40.75% | 9 | 26 | 0.49 | -0.03 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 255.00 | 0.40 | 0.60 | 0.45 | -0.30 | -40.00% | 124 | 313 | 0.50 | -0.04 | 0.00 | -0.15 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 257.50 | 0.48 | 0.78 | 0.54 | -0.54 | -50.00% | 49 | 10 | 0.47 | -0.06 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 260.00 | 0.63 | 0.92 | 0.71 | -0.37 | -34.26% | 74 | 122 | 0.48 | -0.07 | 0.01 | -0.21 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 262.50 | 0.80 | 1.09 | 0.97 | -0.41 | -29.71% | 99 | 137 | 0.47 | -0.09 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 265.00 | 1.18 | 1.56 | 1.27 | -0.56 | -30.61% | 288 | 375 | 0.47 | -0.12 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 267.50 | 1.53 | 1.74 | 1.64 | -0.66 | -28.70% | 121 | 41 | 0.47 | -0.15 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 270.00 | 1.90 | 2.23 | 1.92 | -0.88 | -31.43% | 344 | 161 | 0.46 | -0.18 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 272.50 | 2.40 | 2.79 | 2.66 | -0.87 | -24.65% | 122 | 31 | 0.46 | -0.22 | 0.02 | -0.40 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 275.00 | 3.05 | 4.35 | 3.35 | -1.23 | -26.86% | 210 | 153 | 0.46 | -0.26 | 0.02 | -0.43 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 277.50 | 3.85 | 4.30 | 4.19 | -1.41 | -25.18% | 27 | 17 | 0.46 | -0.31 | 0.02 | -0.46 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 280.00 | 4.75 | 5.30 | 4.83 | -1.62 | -25.12% | 84 | 30 | 0.46 | -0.36 | 0.02 | -0.48 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 282.50 | 6.00 | 6.30 | 5.90 | -2.00 | -25.32% | 107 | 15 | 0.47 | -0.41 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 285.00 | 7.05 | 7.55 | 7.13 | -2.22 | -23.75% | 218 | 3 | 0.46 | -0.46 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 287.50 | 8.35 | 8.85 | 8.50 | -3.23 | -27.54% | 83 | 4 | 0.47 | -0.51 | 0.02 | -0.50 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 290.00 | 9.70 | 10.20 | 10.00 | -5.04 | -33.52% | 18 | 20 | 0.46 | -0.56 | 0.02 | -0.49 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 292.50 | 11.20 | 11.80 | 12.35 | -3.80 | -23.53% | 6 | 2 | 0.46 | -0.61 | 0.02 | -0.47 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 295.00 | 12.85 | 13.40 | 12.72 | -2.99 | -19.04% | 11 | 2 | 0.46 | -0.66 | 0.02 | -0.45 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 297.50 | 13.50 | 15.35 | 14.60 | % | 7 | 0 | 0.43 | -0.71 | 0.02 | -0.42 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 300.00 | 15.25 | 17.05 | 16.80 | % | 25 | 0 | 0.42 | -0.75 | 0.02 | -0.39 | 10/17/2024 | 10/17/2024 3:59:59 PM EST | |
| 302.50 | 17.25 | 19.60 | % | 0 | 0 | 0.44 | -0.79 | 0.02 | -0.35 | 10/17/2024 3:59:59 PM EST | |||
| 305.00 | 18.70 | 22.65 | % | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.32 | 10/17/2024 3:59:59 PM EST | |||
| 307.50 | 21.15 | 24.05 | % | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.28 | 10/17/2024 3:59:59 PM EST | |||
| 310.00 | 24.20 | 26.05 | 37.00 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.24 | 10/7/2024 | 10/17/2024 3:59:59 PM EST |
| 315.00 | 28.60 | 30.70 | % | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.17 | 10/17/2024 3:59:59 PM EST | |||
| 320.00 | 32.35 | 36.00 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.12 | 10/17/2024 3:59:59 PM EST | |||
| 325.00 | 37.25 | 40.85 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.08 | 10/17/2024 3:59:59 PM EST | |||
| 330.00 | 42.20 | 45.80 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:59 PM EST | |||
| 335.00 | 47.75 | 50.80 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 10/17/2024 3:59:59 PM EST | |||
| 340.00 | 52.45 | 55.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 10/17/2024 3:59:59 PM EST | |||
| 345.00 | 56.85 | 60.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:59 PM EST | |||
| 350.00 | 62.75 | 65.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |