Options Chain for LINDE PLC SHS (LIN) - $486.06 as of 10/17/2024 9:17:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 264.20 | 268.10 | 253.60 | 0.00 | 0.00% | 0 | 1 | 8.31 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 10/17/2024 3:59:51 PM EST |
225.00 | 259.10 | 262.10 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
230.00 | 254.50 | 257.30 | % | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
235.00 | 249.10 | 252.30 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
240.00 | 244.10 | 247.30 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
245.00 | 239.20 | 243.00 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
250.00 | 234.50 | 237.70 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
255.00 | 229.20 | 233.00 | % | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
260.00 | 224.10 | 227.90 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
265.00 | 219.10 | 222.90 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
270.00 | 214.30 | 218.00 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
275.00 | 209.20 | 212.30 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
280.00 | 204.10 | 207.30 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
285.00 | 199.10 | 203.10 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
290.00 | 194.20 | 198.10 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
295.00 | 189.10 | 192.70 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
300.00 | 184.10 | 187.30 | 159.08 | 0.00 | 0.00% | 0 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 10/17/2024 3:59:51 PM EST |
305.00 | 179.10 | 182.30 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
310.00 | 174.00 | 178.70 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
315.00 | 169.50 | 172.50 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
320.00 | 164.10 | 167.50 | 153.45 | 0.00 | 0.00% | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 10/17/2024 3:59:51 PM EST |
325.00 | 159.10 | 162.20 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
330.00 | 154.30 | 157.30 | 126.10 | 0.00 | 0.00% | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 10/17/2024 3:59:51 PM EST |
335.00 | 149.80 | 152.20 | 128.40 | 0.00 | 0.00% | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 10/17/2024 3:59:51 PM EST |
340.00 | 144.50 | 147.50 | 133.20 | 0.00 | 0.00% | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 10/17/2024 3:59:51 PM EST |
345.00 | 139.50 | 142.70 | 136.20 | 0.00 | 0.00% | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 10/17/2024 3:59:51 PM EST |
350.00 | 134.30 | 138.10 | 95.00 | 0.00 | 0.00% | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 10/17/2024 3:59:51 PM EST |
355.00 | 129.60 | 132.20 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
360.00 | 124.30 | 127.90 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
365.00 | 119.30 | 123.10 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
370.00 | 114.30 | 118.10 | 108.35 | 0.00 | 0.00% | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 10/17/2024 3:59:51 PM EST |
375.00 | 109.40 | 113.10 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
380.00 | 104.30 | 108.10 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
385.00 | 99.40 | 103.60 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
390.00 | 94.50 | 98.00 | 58.40 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 10/17/2024 3:59:51 PM EST |
395.00 | 89.30 | 93.10 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
400.00 | 84.30 | 88.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
405.00 | 79.30 | 82.30 | 57.60 | 0.00 | 0.00% | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 10/17/2024 3:59:51 PM EST |
410.00 | 74.30 | 77.30 | 50.15 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 10/17/2024 3:59:51 PM EST |
415.00 | 69.20 | 72.40 | 51.60 | 0.00 | 0.00% | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 10/17/2024 3:59:51 PM EST |
420.00 | 64.40 | 68.00 | 66.00 | +5.30 | +8.74% | 2 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
425.00 | 59.20 | 62.20 | 57.10 | 0.00 | 0.00% | 0 | 28 | 1.99 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
430.00 | 54.20 | 57.20 | 43.60 | 0.00 | 0.00% | 0 | 14 | 1.86 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
435.00 | 49.20 | 53.20 | 50.60 | +20.80 | +69.80% | 1 | 16 | 1.72 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
440.00 | 44.50 | 48.20 | 40.43 | 0.00 | 0.00% | 0 | 62 | 1.55 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
445.00 | 39.30 | 42.40 | 36.00 | 0.00 | 0.00% | 0 | 16 | 1.50 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
450.00 | 34.40 | 37.40 | 34.40 | 0.00 | 0.00% | 0 | 283 | 1.36 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
455.00 | 29.20 | 32.30 | 22.39 | 0.00 | 0.00% | 0 | 63 | 1.22 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
460.00 | 24.20 | 27.40 | 25.35 | +2.55 | +11.19% | 14 | 168 | 1.08 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
465.00 | 19.80 | 22.60 | 20.53 | +2.33 | +12.81% | 11 | 264 | 0.72 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
470.00 | 14.60 | 17.20 | 16.10 | +1.20 | +8.06% | 38 | 502 | 0.59 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
475.00 | 9.30 | 12.40 | 11.00 | +1.37 | +14.23% | 11 | 564 | 0.44 | 1.01 | 0.02 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
480.00 | 5.10 | 7.50 | 5.41 | +0.26 | +5.05% | 135 | 198 | 0.34 | 0.94 | 0.05 | -0.37 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
485.00 | 1.10 | 2.90 | 1.43 | -0.67 | -31.91% | 56 | 117 | 0.14 | 0.61 | 0.10 | -0.73 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
490.00 | 0.15 | 0.90 | 0.20 | -0.25 | -55.56% | 24 | 547 | 0.17 | 0.15 | 0.04 | -0.31 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
495.00 | 0.00 | 1.00 | 0.08 | -0.09 | -52.95% | 24 | 323 | 0.42 | 0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
500.00 | 0.00 | 0.40 | 0.05 | -0.05 | -50.00% | 8 | 302 | 0.32 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
505.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 78 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
510.00 | 0.00 | 1.00 | 0.03 | -0.12 | -80.00% | 3 | 124 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
515.00 | 0.00 | 0.45 | 0.05 | -9.25 | -99.47% | 1 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
520.00 | 0.00 | 0.35 | 0.05 | -0.05 | -50.00% | 1 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
525.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
530.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
535.00 | 0.00 | 2.50 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:51 PM EST |
540.00 | 0.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
545.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
550.00 | 0.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
555.00 | 0.00 | 2.00 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
560.00 | 0.00 | 2.00 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 10/17/2024 3:59:51 PM EST |
565.00 | 0.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
570.00 | 0.00 | 2.00 | 0.12 | 0.00 | 0.00% | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
575.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
580.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
585.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:51 PM EST |
590.00 | 0.00 | 1.30 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
595.00 | 0.00 | 1.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
600.00 | 0.00 | 1.30 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:51 PM EST |
605.00 | 0.00 | 1.30 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
610.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 10/17/2024 3:59:51 PM EST |
615.00 | 0.00 | 1.30 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
620.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 10/17/2024 3:59:51 PM EST |
625.00 | 0.00 | 1.30 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
630.00 | 0.00 | 2.30 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
635.00 | 0.00 | 2.30 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
640.00 | 0.00 | 2.30 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
645.00 | 0.00 | 2.30 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
650.00 | 0.00 | 1.35 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
655.00 | 0.00 | 2.30 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
660.00 | 0.00 | 1.35 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
665.00 | 0.00 | 2.50 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
670.00 | 0.00 | 2.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
680.00 | 0.00 | 2.50 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
700.00 | 0.00 | 2.50 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
225.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
230.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
235.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
240.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
245.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
250.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
255.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
260.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
265.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
270.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
275.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
280.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
285.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:51 PM EST |
290.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:51 PM EST |
295.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:51 PM EST |
300.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 10/17/2024 3:59:51 PM EST |
305.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
310.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:51 PM EST |
315.00 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 10/17/2024 3:59:51 PM EST |
320.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
325.00 | 0.00 | 1.35 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
330.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:51 PM EST |
335.00 | 0.00 | 1.30 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
340.00 | 0.00 | 2.00 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
345.00 | 0.00 | 2.00 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
350.00 | 0.00 | 1.35 | 3.70 | 0.00 | 0.00% | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 10/17/2024 3:59:51 PM EST |
355.00 | 0.00 | 1.30 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
360.00 | 0.00 | 1.35 | 0.31 | 0.00 | 0.00% | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:51 PM EST |
365.00 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 10/17/2024 3:59:51 PM EST |
370.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.09 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:51 PM EST |
375.00 | 0.00 | 1.35 | 4.10 | 0.00 | 0.00% | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 10/17/2024 3:59:51 PM EST |
380.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 54 | 2.84 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
385.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
390.00 | 0.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
395.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 114 | 1.63 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
400.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,113 | 1.69 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
405.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 70 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 10/17/2024 3:59:51 PM EST |
410.00 | 0.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0 | 1,100 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:51 PM EST |
415.00 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 244 | 1.81 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
420.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 630 | 1.25 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
425.00 | 0.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0 | 1,211 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:51 PM EST |
430.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 739 | 1.12 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
435.00 | 0.00 | 0.75 | 0.38 | +0.33 | +660.00% | 1 | 138 | 1.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
440.00 | 0.00 | 2.35 | 0.17 | 0.00 | 0.00% | 0 | 2,400 | 1.59 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
445.00 | 0.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0 | 116 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
450.00 | 0.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0 | 433 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
455.00 | 0.00 | 1.50 | 0.42 | 0.00 | 0.00% | 0 | 466 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
460.00 | 0.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0 | 120 | 1.07 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
465.00 | 0.00 | 2.50 | 0.28 | 0.00 | 0.00% | 0 | 134 | 0.93 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
470.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 61 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
475.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 148 | 0.32 | 0.01 | 0.02 | -0.05 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
480.00 | 0.00 | 1.20 | 0.18 | -1.82 | -91.00% | 1 | 40 | 0.30 | -0.06 | 0.05 | -0.37 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
485.00 | 0.00 | 2.75 | 1.37 | -14.83 | -91.55% | 41 | 12 | 0.18 | -0.39 | 0.10 | -0.73 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
490.00 | 3.10 | 6.10 | 4.83 | -3.17 | -39.63% | 40 | 1 | 0.37 | -0.85 | 0.04 | -0.31 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
495.00 | 7.30 | 10.90 | 23.90 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.03 | 9/17/2024 | 10/17/2024 3:59:51 PM EST |
500.00 | 12.40 | 15.90 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
505.00 | 17.20 | 20.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
510.00 | 22.40 | 25.80 | 29.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:51 PM EST |
515.00 | 27.50 | 30.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
520.00 | 33.00 | 35.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
525.00 | 37.90 | 40.60 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
530.00 | 42.10 | 45.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
535.00 | 47.90 | 50.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
540.00 | 52.90 | 55.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
545.00 | 57.10 | 60.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
550.00 | 61.70 | 65.80 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
555.00 | 66.50 | 70.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
560.00 | 73.00 | 75.90 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
565.00 | 77.10 | 80.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
570.00 | 82.90 | 85.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
575.00 | 88.00 | 91.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
580.00 | 92.60 | 96.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
585.00 | 97.90 | 101.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
590.00 | 101.50 | 106.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
595.00 | 107.90 | 111.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
600.00 | 112.90 | 115.90 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
605.00 | 117.50 | 120.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
610.00 | 122.90 | 126.00 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
615.00 | 127.10 | 130.90 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
620.00 | 132.10 | 135.90 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
625.00 | 138.00 | 140.90 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
630.00 | 142.90 | 146.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
635.00 | 147.10 | 150.80 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
640.00 | 153.00 | 155.80 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
645.00 | 157.10 | 160.80 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
650.00 | 162.90 | 165.90 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
655.00 | 168.00 | 170.80 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
660.00 | 173.10 | 175.90 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
665.00 | 177.70 | 180.90 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
670.00 | 182.20 | 185.80 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
680.00 | 193.00 | 196.00 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
700.00 | 212.40 | 215.70 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST |