Options Chain for IMMUNOVANT INC COM (IMVT) - $29.26 as of 10/17/2024 9:07:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.13 | 10/17/2024 4:00:05 PM EST | |||
| 15.00 | 12.00 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.15 | 10/17/2024 4:00:05 PM EST | |||
| 16.00 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.16 | 10/17/2024 4:00:05 PM EST | |||
| 17.50 | 9.50 | 14.00 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.18 | 6/11/2024 | 10/17/2024 4:00:05 PM EST |
| 19.00 | 8.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.19 | 10/17/2024 4:00:05 PM EST | |||
| 20.00 | 7.50 | 11.50 | 8.58 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.20 | 9/27/2024 | 10/17/2024 4:00:05 PM EST |
| 21.00 | 6.40 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.21 | 10/17/2024 4:00:05 PM EST | |||
| 22.50 | 5.20 | 9.00 | 5.89 | 0.00 | 0.00% | 0 | 0 | 9.93 | 1.00 | 0.00 | -0.23 | 10/1/2024 | 10/17/2024 4:00:05 PM EST |
| 24.00 | 4.10 | 7.50 | 4.68 | 0.00 | 0.00% | 0 | 0 | 7.99 | 1.00 | 0.00 | -0.24 | 10/1/2024 | 10/17/2024 4:00:05 PM EST |
| 25.00 | 3.40 | 6.50 | 3.65 | 0.00 | 0.00% | 0 | 20 | 7.18 | 1.00 | 0.00 | -0.25 | 9/25/2024 | 10/17/2024 4:00:05 PM EST |
| 26.00 | 1.65 | 5.50 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | -0.26 | 10/17/2024 4:00:05 PM EST | |||
| 27.00 | 0.55 | 4.90 | % | 0 | 0 | 5.94 | 1.00 | 0.01 | -0.28 | 10/17/2024 4:00:05 PM EST | |||
| 28.00 | 0.00 | 3.80 | 2.14 | 0.00 | 0.00% | 0 | 49 | 4.95 | 0.95 | 0.10 | -0.32 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 29.00 | 0.40 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 147 | 0.43 | 0.74 | 0.35 | -0.37 | 10/15/2024 | 10/17/2024 4:00:05 PM EST |
| 30.00 | 0.05 | 0.20 | 0.10 | -0.10 | -50.00% | 25 | 2,672 | 0.46 | 0.32 | 0.41 | -0.26 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 31.00 | 0.05 | 1.20 | 0.10 | -0.55 | -84.62% | 3 | 41 | 1.48 | 0.06 | 0.14 | -0.07 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 32.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 1,358 | 3.09 | 0.00 | 0.01 | -0.01 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 33.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 1,146 | 2.80 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 34.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 765 | 3.09 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 4:00:05 PM EST |
| 36.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 575 | 4.78 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 4:00:05 PM EST |
| 37.00 | 0.00 | 1.00 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 67 | 5.47 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 4:00:05 PM EST |
| 39.00 | 0.00 | 1.00 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 3,250 | 4.23 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 41.00 | 0.00 | 2.65 | % | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 42.00 | 0.00 | 2.65 | % | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 43.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 44.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 1,119 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 10/17/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.13 | 10/17/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.15 | 10/17/2024 4:00:05 PM EST | |||
| 16.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.16 | 10/17/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.18 | 10/17/2024 4:00:05 PM EST | |||
| 19.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.19 | 10/17/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.00 | 1.43 | 0.00 | 0.00% | 0 | 1 | 8.18 | 0.00 | 0.00 | -0.20 | 3/27/2024 | 10/17/2024 4:00:05 PM EST |
| 21.00 | 0.00 | 1.00 | % | 0 | 0 | 7.45 | 0.00 | 0.00 | -0.21 | 10/17/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 27 | 6.41 | 0.00 | 0.00 | -0.23 | 9/23/2024 | 10/17/2024 4:00:05 PM EST |
| 24.00 | 0.00 | 1.00 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | -0.24 | 10/17/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 148 | 4.75 | 0.00 | 0.00 | -0.25 | 10/10/2024 | 10/17/2024 4:00:05 PM EST |
| 26.00 | 0.00 | 1.55 | 0.06 | -0.04 | -40.00% | 2 | 100 | 5.21 | 0.00 | 0.00 | -0.26 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 3 | 19 | 1.38 | 0.00 | 0.01 | -0.28 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 12 | 257 | 0.95 | -0.05 | 0.10 | -0.32 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 29.00 | 0.10 | 0.35 | 0.16 | -0.44 | -73.34% | 24 | 1,249 | 0.71 | -0.26 | 0.35 | -0.37 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 1.80 | 0.94 | 0.00 | 0.00% | 0 | 477 | 2.69 | -0.68 | 0.41 | -0.26 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 31.00 | 1.10 | 2.05 | 2.30 | 0.00 | 0.00% | 0 | 7 | 1.64 | -0.94 | 0.14 | -0.07 | 10/7/2024 | 10/17/2024 4:00:05 PM EST |
| 32.00 | 1.20 | 4.60 | % | 0 | 0 | 5.07 | -1.00 | 0.01 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 33.00 | 2.10 | 4.90 | 3.28 | 0.00 | 0.00% | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 10/17/2024 4:00:05 PM EST |
| 34.00 | 3.00 | 6.60 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 35.00 | 5.60 | 6.20 | 7.00 | +3.00 | +75.00% | 100 | 305 | 5.30 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 36.00 | 5.20 | 8.50 | % | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 37.00 | 5.50 | 9.50 | % | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 38.00 | 7.10 | 11.00 | % | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 39.00 | 8.00 | 11.90 | % | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 40.00 | 9.20 | 12.80 | % | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 41.00 | 10.10 | 13.90 | % | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 42.00 | 11.10 | 14.30 | % | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 43.00 | 12.10 | 15.90 | % | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 44.00 | 13.10 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 45.00 | 14.00 | 17.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 50.00 | 19.10 | 22.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 55.00 | 24.00 | 28.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST |