Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $7.36 as of 9/6/2024 3:46:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 17 | 2.08 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 2.15 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 1,452 | 0.80 | 0.98 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 503 | 18,056 | 0.55 | 0.44 | 0.31 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 913 | 0.74 | 0.04 | 0.07 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 220 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 1 | 804 | 0.91 | -0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 468 | 0.54 | -0.56 | 0.31 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 1.80 | 4.00 | 2.54 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.96 | 0.07 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 5.30 | 5.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 7.80 | 7.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |