Options Chain for VERU INC COM (VERU) - $1.11 as of 1/22/2025 9:30:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 0.56 | 0.00 | 0.00% | 0 | 4,875 | 0.00 | 0.94 | 0.28 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 1.00 | 0.21 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 3,059 | 3.57 | 0.62 | 0.70 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 1.50 | 0.11 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 4,283 | 3.81 | 0.32 | 0.62 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.15 | 0.41 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 6.58 | 0.04 | 0.15 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,546 | 3.18 | -0.06 | 0.28 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 1.00 | 0.16 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 256 | 2.89 | -0.38 | 0.70 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 1.50 | 0.48 | 0.99 | 0.51 | 0.00 | 0.00% | 0 | 10 | 2.19 | -0.68 | 0.62 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 2.00 | 0.60 | 1.59 | % | 0 | 0 | 9.89 | -0.85 | 0.41 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 3.00 | 1.37 | 2.37 | % | 0 | 0 | 0.00 | -0.96 | 0.15 | 0.00 | 1/21/2025 3:59:55 PM EST |