Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $85.38 as of 1/22/2025 9:47:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.40 | 35.85 | 34.80 | 0.00 | 0.00% | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 29.40 | 30.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 60.00 | 24.90 | 25.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 65.00 | 18.70 | 20.85 | 19.97 | 0.00 | 0.00% | 0 | 45 | 1.06 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 69.00 | 16.20 | 16.85 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 70.00 | 14.15 | 15.85 | 12.63 | 0.00 | 0.00% | 0 | 58 | 0.71 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 71.00 | 13.80 | 14.85 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 72.00 | 12.65 | 15.60 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 73.00 | 10.75 | 12.85 | 12.70 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 74.00 | 9.90 | 11.85 | 11.87 | 0.00 | 0.00% | 0 | 37 | 0.85 | 0.98 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 75.00 | 10.20 | 10.90 | 10.81 | 0.00 | 0.00% | 0 | 136 | 0.53 | 0.98 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 76.00 | 9.30 | 9.85 | 9.20 | 0.00 | 0.00% | 0 | 104 | 0.52 | 0.97 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 77.00 | 7.75 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 70 | 0.54 | 0.96 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 78.00 | 7.35 | 7.95 | 7.18 | 0.00 | 0.00% | 0 | 59 | 0.34 | 0.94 | 0.02 | -0.05 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 79.00 | 5.75 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 165 | 0.22 | 0.91 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 80.00 | 5.30 | 5.95 | 5.98 | 0.00 | 0.00% | 0 | 1,058 | 0.39 | 0.88 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 81.00 | 4.70 | 6.05 | 5.05 | 0.00 | 0.00% | 0 | 107 | 0.31 | 0.83 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 82.00 | 4.10 | 4.35 | 4.20 | 0.00 | 0.00% | 0 | 538 | 0.35 | 0.78 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 83.00 | 3.15 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 370 | 0.34 | 0.71 | 0.07 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 84.00 | 2.72 | 2.83 | 2.86 | 0.00 | 0.00% | 0 | 702 | 0.34 | 0.64 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 85.00 | 2.21 | 2.33 | 2.28 | 0.00 | 0.00% | 0 | 5,206 | 0.35 | 0.56 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 86.00 | 1.73 | 1.82 | 1.76 | 0.00 | 0.00% | 0 | 1,281 | 0.35 | 0.47 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 87.00 | 1.35 | 1.40 | 1.45 | 0.00 | 0.00% | 0 | 3,383 | 0.35 | 0.39 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 88.00 | 1.06 | 1.17 | 1.12 | 0.00 | 0.00% | 0 | 4,160 | 0.37 | 0.32 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 89.00 | 0.76 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 502 | 0.38 | 0.26 | 0.07 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 0.68 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 9,814 | 0.39 | 0.22 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 91.00 | 0.55 | 0.58 | 0.59 | 0.00 | 0.00% | 0 | 901 | 0.40 | 0.18 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 92.00 | 0.47 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 2,072 | 0.42 | 0.15 | 0.04 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 93.00 | 0.38 | 0.44 | 0.42 | 0.00 | 0.00% | 0 | 547 | 0.44 | 0.13 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 94.00 | 0.29 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | 1,904 | 0.46 | 0.11 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 0.31 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 2,507 | 0.49 | 0.09 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 96.00 | 0.27 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 730 | 0.50 | 0.08 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 97.00 | 0.23 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 269 | 0.53 | 0.07 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 98.00 | 0.21 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 390 | 0.54 | 0.06 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 99.00 | 0.18 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 555 | 0.56 | 0.05 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 19,402 | 0.58 | 0.04 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 101.00 | 0.16 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 322 | 0.61 | 0.03 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 102.00 | 0.14 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 225 | 0.64 | 0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 103.00 | 0.12 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 93 | 0.62 | 0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 104.00 | 0.07 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 148 | 0.66 | 0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 105.00 | 0.07 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 231 | 0.64 | 0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 106.00 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.02 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 107.00 | 0.05 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 113 | 0.70 | 0.01 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 108.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.70 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 109.00 | 0.05 | 0.13 | 0.18 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 110.00 | 0.03 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1,485 | 0.70 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 111.00 | 0.03 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 112.00 | 0.01 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 113.00 | 0.01 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.76 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 114.00 | 0.03 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 355 | 0.76 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 115.00 | 0.01 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 173 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 116.00 | 0.01 | 0.17 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 117.00 | 0.01 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 119.00 | 0.01 | 0.17 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 205 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 49 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.13 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.13 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.12 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.12 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.12 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.13 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.12 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.14 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 75 | 0.48 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 73.00 | 0.03 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 114 | 0.51 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 74.00 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 542 | 0.41 | -0.02 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 700 | 0.42 | -0.02 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 76.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 83 | 0.40 | -0.03 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 77.00 | 0.06 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 499 | 0.39 | -0.04 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 78.00 | 0.14 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 584 | 0.37 | -0.06 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 79.00 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 390 | 0.36 | -0.09 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 80.00 | 0.27 | 0.33 | 0.30 | 0.00 | 0.00% | 0 | 2,040 | 0.35 | -0.12 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 81.00 | 0.41 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 611 | 0.34 | -0.17 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 82.00 | 0.59 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 960 | 0.34 | -0.22 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 83.00 | 0.84 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 782 | 0.34 | -0.29 | 0.07 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 84.00 | 1.22 | 1.29 | 1.14 | 0.00 | 0.00% | 0 | 820 | 0.34 | -0.36 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 85.00 | 1.61 | 1.73 | 1.68 | 0.00 | 0.00% | 0 | 1,371 | 0.35 | -0.44 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 86.00 | 2.11 | 2.28 | 2.15 | 0.00 | 0.00% | 0 | 183 | 0.35 | -0.53 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 87.00 | 2.75 | 2.88 | 2.65 | 0.00 | 0.00% | 0 | 209 | 0.35 | -0.61 | 0.08 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 88.00 | 3.45 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 171 | 0.36 | -0.68 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 89.00 | 4.25 | 4.40 | 4.53 | 0.00 | 0.00% | 0 | 128 | 0.37 | -0.74 | 0.07 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 4.90 | 5.25 | 4.97 | 0.00 | 0.00% | 0 | 213 | 0.39 | -0.78 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 91.00 | 5.80 | 6.10 | 5.99 | 0.00 | 0.00% | 0 | 66 | 0.38 | -0.82 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 92.00 | 6.00 | 7.25 | 6.80 | 0.00 | 0.00% | 0 | 51 | 0.66 | -0.85 | 0.04 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 93.00 | 7.70 | 8.60 | 8.17 | 0.00 | 0.00% | 0 | 36 | 0.51 | -0.87 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 94.00 | 8.65 | 8.90 | 8.65 | 0.00 | 0.00% | 0 | 134 | 0.44 | -0.89 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 9.55 | 10.45 | 9.70 | 0.00 | 0.00% | 0 | 131 | 0.55 | -0.91 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 96.00 | 10.40 | 11.15 | 11.30 | 0.00 | 0.00% | 0 | 32 | 0.55 | -0.92 | 0.02 | -0.05 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 97.00 | 11.45 | 12.15 | 12.09 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.93 | 0.02 | -0.05 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 98.00 | 12.35 | 13.45 | 16.80 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.94 | 0.02 | -0.05 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 99.00 | 13.40 | 14.80 | 14.40 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.95 | 0.02 | -0.04 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 14.40 | 15.30 | 15.15 | 0.00 | 0.00% | 0 | 7 | 0.67 | -0.96 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 101.00 | 15.40 | 16.90 | 16.05 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.97 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 102.00 | 15.40 | 17.75 | 17.04 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.97 | 0.01 | -0.02 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 103.00 | 16.40 | 18.35 | % | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 104.00 | 18.35 | 19.40 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 105.00 | 18.40 | 20.25 | 20.10 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.98 | 0.01 | -0.02 | 1/3/2025 | 1/21/2025 3:59:53 PM EST |
| 106.00 | 19.70 | 21.40 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 107.00 | 21.35 | 22.25 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 108.00 | 22.35 | 23.70 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 109.00 | 23.35 | 24.40 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 110.00 | 24.35 | 25.40 | 29.41 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 111.00 | 25.25 | 26.20 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 112.00 | 26.20 | 26.90 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 113.00 | 27.25 | 28.20 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 114.00 | 28.25 | 29.40 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 115.00 | 29.25 | 30.55 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 116.00 | 29.35 | 31.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 117.00 | 31.20 | 32.45 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 118.00 | 32.20 | 33.65 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 119.00 | 33.15 | 34.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 120.00 | 34.15 | 35.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 125.00 | 39.15 | 40.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 130.00 | 44.20 | 45.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 135.00 | 49.30 | 50.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 140.00 | 54.20 | 55.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 145.00 | 59.15 | 60.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 150.00 | 64.25 | 65.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 155.00 | 69.10 | 71.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 160.00 | 73.35 | 75.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 165.00 | 79.20 | 80.45 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 170.00 | 84.20 | 85.55 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |