Options Chain for VISTRA CORP COM (VST) - $189.50 as of 1/22/2025 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 99.20 | 101.35 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 94.20 | 96.80 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 95.00 | 89.20 | 91.35 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 100.00 | 84.40 | 86.25 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 79.20 | 81.85 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 110.00 | 73.45 | 76.80 | 63.74 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 69.25 | 71.85 | 45.60 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 64.50 | 65.95 | 65.02 | 0.00 | 0.00% | 0 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 59.30 | 61.10 | 44.23 | 0.00 | 0.00% | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 58.25 | 60.25 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 127.00 | 57.30 | 60.25 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 128.00 | 55.75 | 58.80 | 16.48 | 0.00 | 0.00% | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 54.50 | 57.85 | 18.00 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 54.25 | 56.85 | 37.00 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 53.30 | 55.00 | 14.10 | 0.00 | 0.00% | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 51.85 | 54.90 | 12.80 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 51.30 | 54.05 | 14.70 | 0.00 | 0.00% | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 50.30 | 53.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 135.00 | 49.30 | 51.25 | 33.75 | 0.00 | 0.00% | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 47.85 | 50.70 | 49.30 | 0.00 | 0.00% | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 47.30 | 49.05 | 25.96 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 45.55 | 48.90 | 27.00 | 0.00 | 0.00% | 0 | 8 | 1.23 | 1.00 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 45.30 | 47.30 | 39.00 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 44.30 | 46.05 | 25.95 | 0.00 | 0.00% | 0 | 22 | 1.19 | 1.00 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 43.35 | 45.30 | 24.74 | 0.00 | 0.00% | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 41.80 | 44.10 | 34.17 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.99 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 41.35 | 43.85 | 28.55 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.99 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 40.35 | 41.90 | 29.44 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.99 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 39.35 | 41.45 | 34.10 | 0.00 | 0.00% | 0 | 217 | 1.08 | 0.99 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 37.85 | 40.15 | 29.80 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.99 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 37.45 | 38.95 | 10.62 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.08 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 35.90 | 38.95 | 18.45 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.09 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 149.00 | 35.00 | 37.00 | 22.59 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.98 | 0.00 | -0.09 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 34.45 | 36.95 | 35.15 | 0.00 | 0.00% | 0 | 135 | 1.01 | 0.97 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 31.50 | 34.55 | 33.70 | 0.00 | 0.00% | 0 | 19 | 0.94 | 0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 29.60 | 31.40 | 32.25 | 0.00 | 0.00% | 0 | 38 | 0.90 | 0.96 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 27.05 | 29.00 | 15.03 | 0.00 | 0.00% | 0 | 35 | 0.85 | 0.95 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 25.70 | 26.50 | 28.57 | 0.00 | 0.00% | 0 | 213 | 0.71 | 0.93 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 22.50 | 25.00 | 24.23 | 0.00 | 0.00% | 0 | 37 | 0.80 | 0.91 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 20.90 | 22.15 | 22.80 | 0.00 | 0.00% | 0 | 386 | 0.56 | 0.89 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 167.50 | 18.50 | 20.50 | 18.95 | 0.00 | 0.00% | 0 | 55 | 0.60 | 0.86 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 17.10 | 17.75 | 17.18 | 0.00 | 0.00% | 0 | 248 | 0.60 | 0.82 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 172.50 | 15.20 | 15.95 | 17.70 | 0.00 | 0.00% | 0 | 381 | 0.60 | 0.78 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 12.85 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 703 | 0.57 | 0.74 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 177.50 | 11.55 | 12.30 | 14.53 | 0.00 | 0.00% | 0 | 77 | 0.59 | 0.69 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 10.50 | 10.80 | 10.00 | 0.00 | 0.00% | 0 | 469 | 0.61 | 0.64 | 0.02 | -0.38 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 182.50 | 8.95 | 9.35 | 8.50 | 0.00 | 0.00% | 0 | 653 | 0.61 | 0.59 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 7.75 | 8.75 | 7.90 | 0.00 | 0.00% | 0 | 405 | 0.61 | 0.53 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 187.50 | 6.65 | 7.25 | 7.20 | 0.00 | 0.00% | 0 | 160 | 0.64 | 0.48 | 0.02 | -0.41 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 5.00 | 6.25 | 5.70 | 0.00 | 0.00% | 0 | 1,561 | 0.62 | 0.43 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 192.50 | 4.70 | 5.10 | 6.20 | 0.00 | 0.00% | 0 | 47 | 0.63 | 0.38 | 0.02 | -0.39 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 195.00 | 3.85 | 4.25 | 4.14 | 0.00 | 0.00% | 0 | 309 | 0.63 | 0.34 | 0.02 | -0.38 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 197.50 | 3.30 | 3.55 | 3.24 | 0.00 | 0.00% | 0 | 117 | 0.63 | 0.29 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 200.00 | 2.68 | 3.00 | 2.75 | 0.00 | 0.00% | 0 | 266 | 0.63 | 0.25 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 202.50 | 1.95 | 2.54 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.22 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 205.00 | 1.79 | 2.11 | 2.40 | 0.00 | 0.00% | 0 | 65 | 0.64 | 0.19 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 207.50 | 1.22 | 1.74 | 2.16 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.16 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 210.00 | 1.21 | 1.49 | 1.25 | 0.00 | 0.00% | 0 | 135 | 0.65 | 0.13 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 212.50 | 1.01 | 1.18 | 1.07 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.11 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 215.00 | 0.80 | 1.02 | 1.05 | 0.00 | 0.00% | 0 | 30 | 0.66 | 0.10 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 217.50 | 0.66 | 0.86 | % | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.15 | 1/21/2025 3:59:46 PM EST | |||
| 220.00 | 0.53 | 0.67 | 0.65 | 0.00 | 0.00% | 0 | 64 | 0.67 | 0.07 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 222.50 | 0.44 | 0.66 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.05 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 225.00 | 0.24 | 0.48 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.05 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 230.00 | 0.11 | 1.17 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.03 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 0.21 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 240.00 | 0.15 | 0.39 | % | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 245.00 | 0.03 | 1.35 | % | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 250.00 | 0.02 | 1.53 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 255.00 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 37 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 260.00 | 0.01 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.23 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.01 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 156 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,794 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 0.00 | 1.25 | 0.71 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 0.00 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 684 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 0.00 | 0.90 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 0.00 | 2.16 | 1.04 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 0.00 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 0.00 | 1.49 | 0.11 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.66 | 0.09 | 0.00 | 0.00% | 0 | 197 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 0.00 | 1.29 | 1.19 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.77 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 0.01 | 0.19 | 0.34 | 0.00 | 0.00% | 0 | 91 | 0.88 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 0.01 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 251 | 0.82 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 0.01 | 0.29 | 0.33 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 0.02 | 0.21 | 0.12 | 0.00 | 0.00% | 0 | 30 | 0.73 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 0.02 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.87 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 0.03 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 58 | 0.86 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 0.09 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 131 | 0.72 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 0.04 | 0.39 | 0.16 | 0.00 | 0.00% | 0 | 133 | 0.89 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 0.10 | 0.29 | 0.12 | 0.00 | 0.00% | 0 | 1,057 | 0.72 | -0.01 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 0.05 | 0.34 | 0.15 | 0.00 | 0.00% | 0 | 185 | 0.66 | -0.02 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 149.00 | 0.06 | 0.42 | 0.53 | 0.00 | 0.00% | 0 | 218 | 0.65 | -0.02 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 0.08 | 0.39 | 0.18 | 0.00 | 0.00% | 0 | 370 | 0.68 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 0.10 | 0.72 | 0.18 | 0.00 | 0.00% | 0 | 1,177 | 0.73 | -0.03 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 0.15 | 0.46 | 0.31 | 0.00 | 0.00% | 0 | 203 | 0.62 | -0.04 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 0.30 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 602 | 0.62 | -0.05 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 0.43 | 0.67 | 0.48 | 0.00 | 0.00% | 0 | 336 | 0.61 | -0.07 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 0.48 | 1.14 | 0.85 | 0.00 | 0.00% | 0 | 87 | 0.64 | -0.09 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 0.76 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 173 | 0.63 | -0.11 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 167.50 | 1.30 | 1.61 | 1.55 | 0.00 | 0.00% | 0 | 182 | 0.61 | -0.14 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 1.66 | 2.06 | 1.90 | 0.00 | 0.00% | 0 | 197 | 0.61 | -0.18 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 172.50 | 2.28 | 2.60 | 2.70 | 0.00 | 0.00% | 0 | 289 | 0.61 | -0.22 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 3.00 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 159 | 0.61 | -0.26 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 177.50 | 3.80 | 4.15 | 4.00 | 0.00 | 0.00% | 0 | 43 | 0.61 | -0.31 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 4.05 | 5.20 | 5.40 | 0.00 | 0.00% | 0 | 147 | 0.62 | -0.36 | 0.02 | -0.38 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 182.50 | 5.40 | 6.40 | 5.30 | 0.00 | 0.00% | 0 | 145 | 0.61 | -0.41 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 7.05 | 7.70 | 7.33 | 0.00 | 0.00% | 0 | 119 | 0.63 | -0.47 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 187.50 | 8.00 | 9.75 | 8.50 | 0.00 | 0.00% | 0 | 21 | 0.64 | -0.52 | 0.02 | -0.41 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 9.75 | 10.70 | 8.95 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.57 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 192.50 | 11.55 | 13.25 | % | 0 | 0 | 0.63 | -0.62 | 0.02 | -0.39 | 1/21/2025 3:59:46 PM EST | |||
| 195.00 | 13.25 | 15.45 | 12.25 | 0.00 | 0.00% | 0 | 26 | 0.63 | -0.66 | 0.02 | -0.38 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 197.50 | 14.65 | 15.60 | % | 0 | 0 | 0.62 | -0.71 | 0.02 | -0.36 | 1/21/2025 3:59:46 PM EST | |||
| 200.00 | 16.55 | 17.55 | 17.61 | 0.00 | 0.00% | 0 | 136 | 0.61 | -0.75 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 202.50 | 18.30 | 19.60 | % | 0 | 0 | 0.60 | -0.78 | 0.02 | -0.31 | 1/21/2025 3:59:46 PM EST | |||
| 205.00 | 20.95 | 21.75 | 26.10 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.81 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 207.50 | 23.25 | 24.50 | % | 0 | 0 | 0.69 | -0.84 | 0.01 | -0.26 | 1/21/2025 3:59:46 PM EST | |||
| 210.00 | 24.40 | 26.40 | 30.60 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.87 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 212.50 | 27.55 | 29.25 | % | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.21 | 1/21/2025 3:59:46 PM EST | |||
| 215.00 | 29.50 | 31.65 | % | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.19 | 1/21/2025 3:59:46 PM EST | |||
| 217.50 | 31.80 | 34.40 | % | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.15 | 1/21/2025 3:59:46 PM EST | |||
| 220.00 | 34.20 | 36.35 | 41.20 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.93 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 222.50 | 36.65 | 39.15 | % | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.12 | 1/21/2025 3:59:46 PM EST | |||
| 225.00 | 39.50 | 41.20 | % | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.11 | 1/21/2025 3:59:46 PM EST | |||
| 230.00 | 44.40 | 46.10 | 45.41 | 0.00 | 0.00% | 0 | 26 | 1.03 | -0.97 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 49.05 | 51.05 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 240.00 | 53.45 | 56.40 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 245.00 | 58.40 | 61.00 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 250.00 | 63.40 | 66.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 255.00 | 68.40 | 70.95 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 260.00 | 73.40 | 76.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |