Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $145.70 as of 1/22/2025 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.55 | 74.85 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 66.40 | 69.85 | 40.02 | 0.00 | 0.00% | 0 | 30 | 2.16 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 80.00 | 61.35 | 65.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 56.40 | 59.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 52.55 | 53.90 | 38.01 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 46.95 | 49.05 | 23.60 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 42.90 | 44.00 | 34.30 | 0.00 | 0.00% | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 102.00 | 40.85 | 42.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 103.00 | 39.50 | 41.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 104.00 | 38.35 | 40.05 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 37.40 | 39.00 | 25.53 | 0.00 | 0.00% | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 106.00 | 36.55 | 38.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 107.00 | 35.90 | 36.90 | 12.76 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 108.00 | 34.85 | 36.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 109.00 | 33.85 | 34.95 | 9.50 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 32.60 | 34.10 | 32.30 | 0.00 | 0.00% | 0 | 10 | 0.98 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 111.00 | 31.75 | 32.95 | 13.83 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 112.00 | 30.85 | 32.00 | 19.44 | 0.00 | 0.00% | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 113.00 | 30.00 | 30.95 | 24.10 | 0.00 | 0.00% | 0 | 10 | 0.87 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 114.00 | 28.85 | 30.10 | 18.45 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.03 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 28.10 | 28.90 | 16.45 | 0.00 | 0.00% | 0 | 44 | 0.81 | 0.99 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 116.00 | 27.00 | 27.95 | 26.67 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.99 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 117.00 | 26.00 | 27.15 | 15.26 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.99 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 118.00 | 25.00 | 26.00 | 18.22 | 0.00 | 0.00% | 0 | 13 | 0.75 | 0.99 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 119.00 | 24.00 | 24.85 | 16.75 | 0.00 | 0.00% | 0 | 25 | 0.71 | 0.98 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 23.15 | 23.85 | 22.85 | 0.00 | 0.00% | 0 | 56 | 0.72 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 121.00 | 21.55 | 23.05 | 18.20 | 0.00 | 0.00% | 0 | 68 | 0.72 | 0.97 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 122.00 | 21.00 | 21.90 | 14.65 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.97 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 123.00 | 19.95 | 21.65 | 20.43 | 0.00 | 0.00% | 0 | 141 | 0.60 | 0.96 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 124.00 | 18.90 | 19.95 | 18.96 | 0.00 | 0.00% | 0 | 19 | 0.65 | 0.95 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 18.30 | 19.00 | 18.53 | 0.00 | 0.00% | 0 | 223 | 0.58 | 0.94 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 16.40 | 18.05 | 17.87 | 0.00 | 0.00% | 0 | 72 | 0.53 | 0.93 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 16.45 | 17.00 | 16.50 | 0.00 | 0.00% | 0 | 41 | 0.48 | 0.92 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 15.45 | 16.35 | 15.58 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.91 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 13.90 | 15.25 | 10.25 | 0.00 | 0.00% | 0 | 49 | 0.55 | 0.90 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 12.95 | 14.65 | 14.13 | 0.00 | 0.00% | 0 | 175 | 0.58 | 0.88 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 12.95 | 13.65 | 13.13 | 0.00 | 0.00% | 0 | 54 | 0.52 | 0.86 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 11.40 | 13.05 | 11.00 | 0.00 | 0.00% | 0 | 57 | 0.48 | 0.84 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 10.90 | 11.70 | 11.75 | 0.00 | 0.00% | 0 | 249 | 0.51 | 0.82 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 9.80 | 10.90 | 9.78 | 0.00 | 0.00% | 0 | 190 | 0.51 | 0.80 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 9.40 | 10.20 | 10.05 | 0.00 | 0.00% | 0 | 226 | 0.51 | 0.78 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 8.15 | 9.40 | 8.37 | 0.00 | 0.00% | 0 | 121 | 0.51 | 0.75 | 0.03 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 7.85 | 9.40 | 6.99 | 0.00 | 0.00% | 0 | 196 | 0.51 | 0.72 | 0.03 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 7.70 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 229 | 0.50 | 0.69 | 0.03 | -0.23 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 6.95 | 7.35 | 6.90 | 0.00 | 0.00% | 0 | 118 | 0.49 | 0.66 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 6.25 | 7.00 | 6.63 | 0.00 | 0.00% | 0 | 574 | 0.51 | 0.63 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 5.00 | 6.45 | 5.65 | 0.00 | 0.00% | 0 | 109 | 0.53 | 0.60 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 5.15 | 6.15 | 5.11 | 0.00 | 0.00% | 0 | 92 | 0.55 | 0.56 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 4.90 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 157 | 0.51 | 0.53 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 3.85 | 4.65 | 4.24 | 0.00 | 0.00% | 0 | 253 | 0.51 | 0.50 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 4.00 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 532 | 0.51 | 0.46 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 3.55 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 91 | 0.51 | 0.43 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 3.25 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 88 | 0.52 | 0.40 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 2.76 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 14 | 0.51 | 0.37 | 0.03 | -0.23 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 149.00 | 2.48 | 2.77 | 2.36 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.34 | 0.03 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 2.30 | 2.48 | 2.39 | 0.00 | 0.00% | 0 | 849 | 0.52 | 0.31 | 0.03 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 1.54 | 1.85 | 1.40 | 0.00 | 0.00% | 0 | 11 | 0.51 | 0.24 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 1.06 | 1.44 | 1.21 | 0.00 | 0.00% | 0 | 93 | 0.53 | 0.19 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 0.71 | 1.08 | 0.84 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.14 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 0.45 | 0.81 | 0.63 | 0.00 | 0.00% | 0 | 44 | 0.54 | 0.10 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 0.25 | 0.99 | % | 0 | 0 | 0.54 | 0.07 | 0.01 | -0.08 | 1/21/2025 3:59:46 PM EST | |||
| 165.00 | 0.22 | 0.48 | 0.16 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.05 | 0.01 | -0.06 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 0.08 | 0.46 | 0.37 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.02 | 0.00 | -0.03 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 0.02 | 1.37 | % | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 180.00 | 0.00 | 1.32 | 0.31 | 0.00 | 0.00% | 0 | 34 | 1.08 | 0.00 | 0.00 | -0.01 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 1.31 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 190.00 | 0.00 | 1.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.28 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 450 | 0.99 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 0.90 | 0.24 | 0.00 | 0.00% | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 106.00 | 0.00 | 0.48 | 0.16 | 0.00 | 0.00% | 0 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 107.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 208 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 108.00 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 462 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.68 | 0.21 | 0.00 | 0.00% | 0 | 64 | 1.07 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 111.00 | 0.00 | 0.26 | 0.50 | 0.00 | 0.00% | 0 | 67 | 0.85 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 112.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 37 | 0.61 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 113.00 | 0.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0 | 84 | 0.97 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 114.00 | 0.05 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 158 | 0.77 | -0.01 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.06 | 0.22 | 0.26 | 0.00 | 0.00% | 0 | 263 | 0.66 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 116.00 | 0.01 | 0.65 | 1.23 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 117.00 | 0.01 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 206 | 0.74 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 118.00 | 0.02 | 0.55 | 0.33 | 0.00 | 0.00% | 0 | 266 | 0.64 | -0.01 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 119.00 | 0.02 | 0.42 | 0.27 | 0.00 | 0.00% | 0 | 103 | 0.59 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 0.05 | 0.62 | 0.18 | 0.00 | 0.00% | 0 | 2,550 | 0.63 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 121.00 | 0.04 | 0.44 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.56 | -0.03 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 122.00 | 0.11 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 36 | 0.53 | -0.03 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 123.00 | 0.18 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 60 | 0.55 | -0.04 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 124.00 | 0.12 | 0.29 | 0.22 | 0.00 | 0.00% | 0 | 22 | 0.52 | -0.05 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 0.25 | 0.33 | 0.30 | 0.00 | 0.00% | 0 | 281 | 0.53 | -0.06 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 0.32 | 0.38 | 0.40 | 0.00 | 0.00% | 0 | 212 | 0.52 | -0.07 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 0.34 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 232 | 0.52 | -0.08 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 0.41 | 0.72 | 0.56 | 0.00 | 0.00% | 0 | 123 | 0.53 | -0.09 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 0.55 | 0.64 | 0.65 | 0.00 | 0.00% | 0 | 90 | 0.51 | -0.10 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 0.66 | 0.97 | 0.79 | 0.00 | 0.00% | 0 | 179 | 0.51 | -0.12 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 0.50 | 1.07 | 1.00 | 0.00 | 0.00% | 0 | 202 | 0.50 | -0.14 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 0.95 | 1.08 | 1.06 | 0.00 | 0.00% | 0 | 116 | 0.51 | -0.16 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 0.97 | 1.26 | 1.33 | 0.00 | 0.00% | 0 | 105 | 0.50 | -0.18 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 1.23 | 1.63 | 1.77 | 0.00 | 0.00% | 0 | 138 | 0.51 | -0.20 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 1.37 | 1.84 | 1.79 | 0.00 | 0.00% | 0 | 50 | 0.52 | -0.22 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 1.68 | 2.18 | 2.41 | 0.00 | 0.00% | 0 | 41 | 0.50 | -0.25 | 0.03 | -0.21 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 1.95 | 3.05 | 2.42 | 0.00 | 0.00% | 0 | 91 | 0.56 | -0.28 | 0.03 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 2.47 | 2.71 | 2.54 | 0.00 | 0.00% | 0 | 34 | 0.52 | -0.31 | 0.03 | -0.23 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 2.84 | 3.65 | 2.86 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.34 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 2.85 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 40 | 0.51 | -0.37 | 0.03 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 2.98 | 3.85 | 4.05 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.40 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 4.10 | 4.60 | 4.13 | 0.00 | 0.00% | 0 | 24 | 0.51 | -0.44 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 3.75 | 5.15 | 4.68 | 0.00 | 0.00% | 0 | 19 | 0.51 | -0.47 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 4.10 | 6.50 | % | 0 | 0 | 0.51 | -0.50 | 0.03 | -0.25 | 1/21/2025 3:59:46 PM EST | |||
| 145.00 | 4.65 | 6.00 | 11.25 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.54 | 0.03 | -0.25 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 6.30 | 6.55 | % | 0 | 0 | 0.52 | -0.57 | 0.03 | -0.24 | 1/21/2025 3:59:46 PM EST | |||
| 147.00 | 6.65 | 7.40 | % | 0 | 0 | 0.52 | -0.60 | 0.03 | -0.24 | 1/21/2025 3:59:46 PM EST | |||
| 148.00 | 7.30 | 8.60 | % | 0 | 0 | 0.55 | -0.63 | 0.03 | -0.23 | 1/21/2025 3:59:46 PM EST | |||
| 149.00 | 7.25 | 10.15 | % | 0 | 0 | 0.56 | -0.66 | 0.03 | -0.22 | 1/21/2025 3:59:46 PM EST | |||
| 150.00 | 8.90 | 10.70 | 15.64 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.69 | 0.03 | -0.21 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 10.75 | 12.00 | % | 0 | 0 | 0.58 | -0.76 | 0.03 | -0.19 | 1/21/2025 3:59:46 PM EST | |||
| 155.00 | 11.90 | 14.10 | 16.55 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.81 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 14.00 | 15.65 | % | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.13 | 1/21/2025 3:59:46 PM EST | |||
| 160.00 | 16.25 | 18.50 | 23.20 | 0.00 | 0.00% | 0 | 14 | 0.51 | -0.90 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 19.25 | 20.05 | % | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.08 | 1/21/2025 3:59:46 PM EST | |||
| 165.00 | 21.55 | 22.70 | % | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 170.00 | 26.50 | 27.35 | % | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 175.00 | 31.35 | 32.30 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 180.00 | 36.50 | 37.45 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 185.00 | 41.50 | 42.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 190.00 | 46.40 | 47.45 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |