Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $114.52 as of 1/22/2025 8:12:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.65 | 57.50 | 52.47 | 0.00 | 0.00% | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 60.00 | 48.60 | 52.60 | 49.24 | 0.00 | 0.00% | 0 | 518 | 2.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 65.00 | 43.65 | 47.45 | 42.74 | 0.00 | 0.00% | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 70.00 | 38.65 | 42.50 | 31.26 | 0.00 | 0.00% | 0 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 75.00 | 33.10 | 38.00 | 19.71 | 0.00 | 0.00% | 0 | 3 | 2.04 | 1.00 | 0.00 | -0.02 | 1/3/2025 | 1/21/2025 3:59:54 PM EST |
| 79.00 | 29.60 | 33.55 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 80.00 | 30.00 | 32.25 | 30.45 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.99 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 81.00 | 28.85 | 31.50 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 82.00 | 27.70 | 30.70 | % | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 83.00 | 26.90 | 29.75 | 26.94 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.98 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 84.00 | 24.50 | 28.55 | % | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:54 PM EST | |||
| 85.00 | 24.85 | 26.15 | 24.37 | 0.00 | 0.00% | 0 | 30 | 1.53 | 0.97 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 86.00 | 24.50 | 25.30 | 20.90 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.97 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 87.00 | 23.45 | 24.95 | % | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 88.00 | 22.20 | 23.30 | 22.80 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.96 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 89.00 | 21.50 | 23.65 | 21.75 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.95 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 90.00 | 20.55 | 22.95 | 15.11 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.94 | 0.01 | -0.11 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 91.00 | 19.30 | 20.45 | % | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.12 | 1/21/2025 3:59:54 PM EST | |||
| 92.00 | 18.70 | 20.20 | 18.20 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.92 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 93.00 | 17.85 | 18.60 | 18.04 | 0.00 | 0.00% | 0 | 13 | 1.26 | 0.91 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 94.00 | 15.40 | 19.20 | 16.35 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.90 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 95.00 | 14.65 | 16.95 | 15.90 | 0.00 | 0.00% | 0 | 15 | 1.01 | 0.89 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 96.00 | 14.95 | 18.00 | 14.80 | 0.00 | 0.00% | 0 | 16 | 1.13 | 0.88 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 97.00 | 14.15 | 15.40 | 14.05 | 0.00 | 0.00% | 0 | 37 | 1.01 | 0.86 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 98.00 | 12.05 | 14.35 | 13.25 | 0.00 | 0.00% | 0 | 23 | 0.93 | 0.84 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 99.00 | 12.55 | 14.50 | 12.50 | 0.00 | 0.00% | 0 | 78 | 0.84 | 0.83 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 100.00 | 10.00 | 12.70 | 12.40 | 0.00 | 0.00% | 0 | 69 | 0.78 | 0.81 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 101.00 | 11.15 | 13.35 | 10.85 | 0.00 | 0.00% | 0 | 106 | 0.88 | 0.79 | 0.02 | -0.22 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 102.00 | 10.05 | 11.55 | 10.05 | 0.00 | 0.00% | 0 | 49 | 0.76 | 0.76 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 103.00 | 9.75 | 11.00 | 9.71 | 0.00 | 0.00% | 0 | 53 | 0.80 | 0.74 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 104.00 | 7.80 | 9.90 | 8.53 | 0.00 | 0.00% | 0 | 30 | 0.66 | 0.71 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 8.05 | 9.55 | 8.05 | 0.00 | 0.00% | 0 | 419 | 0.77 | 0.69 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 106.00 | 7.70 | 8.55 | 7.45 | 0.00 | 0.00% | 0 | 118 | 0.78 | 0.66 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 107.00 | 7.30 | 7.95 | 6.98 | 0.00 | 0.00% | 0 | 157 | 0.78 | 0.63 | 0.03 | -0.27 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 108.00 | 6.90 | 7.55 | 6.69 | 0.00 | 0.00% | 0 | 441 | 0.80 | 0.60 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 109.00 | 6.40 | 7.15 | 6.35 | 0.00 | 0.00% | 0 | 251 | 0.80 | 0.58 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 5.75 | 6.40 | 6.03 | 0.00 | 0.00% | 0 | 560 | 0.81 | 0.55 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 111.00 | 5.25 | 5.85 | 5.70 | 0.00 | 0.00% | 0 | 222 | 0.78 | 0.52 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 112.00 | 5.05 | 5.30 | 5.25 | 0.00 | 0.00% | 0 | 218 | 0.80 | 0.49 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 113.00 | 3.90 | 4.95 | 4.40 | 0.00 | 0.00% | 0 | 251 | 0.75 | 0.46 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 114.00 | 3.85 | 6.20 | 4.30 | 0.00 | 0.00% | 0 | 212 | 0.91 | 0.43 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 3.65 | 3.90 | 3.82 | 0.00 | 0.00% | 0 | 919 | 0.79 | 0.40 | 0.03 | -0.27 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 116.00 | 2.78 | 4.05 | 3.19 | 0.00 | 0.00% | 0 | 194 | 0.81 | 0.38 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 117.00 | 2.80 | 4.45 | 3.15 | 0.00 | 0.00% | 0 | 388 | 0.87 | 0.35 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 118.00 | 2.60 | 3.15 | 2.74 | 0.00 | 0.00% | 0 | 113 | 0.77 | 0.33 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 119.00 | 2.33 | 3.35 | 2.37 | 0.00 | 0.00% | 0 | 129 | 0.80 | 0.30 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 1.71 | 2.50 | 2.31 | 0.00 | 0.00% | 0 | 737 | 0.77 | 0.28 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 121.00 | 0.85 | 3.55 | 1.45 | 0.00 | 0.00% | 0 | 72 | 0.88 | 0.26 | 0.02 | -0.22 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 122.00 | 0.87 | 3.00 | 1.67 | 0.00 | 0.00% | 0 | 60 | 0.82 | 0.24 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 123.00 | 1.34 | 2.70 | 1.55 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.22 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 124.00 | 1.27 | 1.73 | 1.44 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.20 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 0.16 | 2.55 | 1.40 | 0.00 | 0.00% | 0 | 568 | 0.84 | 0.18 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 126.00 | 0.96 | 1.33 | 1.01 | 0.00 | 0.00% | 0 | 37 | 0.75 | 0.17 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 127.00 | 0.76 | 2.15 | % | 0 | 0 | 0.86 | 0.15 | 0.02 | -0.16 | 1/21/2025 3:59:54 PM EST | |||
| 128.00 | 0.60 | 2.99 | 0.88 | 0.00 | 0.00% | 0 | 53 | 0.73 | 0.14 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 129.00 | 0.09 | 1.29 | 0.67 | 0.00 | 0.00% | 0 | 27 | 0.81 | 0.13 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 0.66 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 165 | 0.76 | 0.11 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 131.00 | 0.32 | 1.28 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.10 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 132.00 | 0.39 | 1.61 | 0.44 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.09 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 133.00 | 0.29 | 2.16 | % | 0 | 0 | 1.06 | 0.08 | 0.01 | -0.10 | 1/21/2025 3:59:54 PM EST | |||
| 134.00 | 0.23 | 2.10 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.07 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 135.00 | 0.32 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 177 | 0.73 | 0.07 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 136.00 | 0.28 | 1.96 | 0.22 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.06 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 137.00 | 0.24 | 0.54 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.06 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 138.00 | 0.08 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.05 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 139.00 | 0.07 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.04 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 0.06 | 1.41 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.04 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 1.15 | % | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 142.00 | 0.00 | 1.37 | % | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 145.00 | 0.01 | 0.32 | 0.12 | 0.00 | 0.00% | 0 | 115 | 0.82 | 0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.65 | % | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.14 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.21 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 178 | 2.06 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 120 | 0.92 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 79.00 | 0.01 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.11 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 80.00 | 0.04 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 300 | 0.93 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 1.56 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.70 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 82.00 | 0.04 | 0.36 | % | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 83.00 | 0.01 | 0.95 | % | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 84.00 | 0.01 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 48 | 0.98 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 85.00 | 0.12 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 242 | 0.89 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 86.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 46 | 0.87 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 87.00 | 0.10 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 91 | 0.81 | -0.04 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 88.00 | 0.14 | 0.67 | 0.25 | 0.00 | 0.00% | 0 | 87 | 0.87 | -0.04 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.38 | 0.34 | 0.00 | 0.00% | 0 | 17 | 0.75 | -0.05 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 90.00 | 0.34 | 0.86 | 0.40 | 0.00 | 0.00% | 0 | 597 | 0.93 | -0.06 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 91.00 | 0.17 | 0.49 | 0.51 | 0.00 | 0.00% | 0 | 157 | 0.75 | -0.07 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 92.00 | 0.39 | 0.66 | 0.63 | 0.00 | 0.00% | 0 | 126 | 0.81 | -0.08 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 93.00 | 0.46 | 0.83 | 0.65 | 0.00 | 0.00% | 0 | 160 | 0.81 | -0.09 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 94.00 | 0.05 | 1.49 | 0.75 | 0.00 | 0.00% | 0 | 256 | 0.79 | -0.10 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 95.00 | 0.38 | 1.11 | 0.86 | 0.00 | 0.00% | 0 | 339 | 0.74 | -0.11 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 96.00 | 0.71 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 277 | 0.77 | -0.12 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 97.00 | 0.00 | 2.91 | 1.19 | 0.00 | 0.00% | 0 | 47 | 0.68 | -0.14 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 98.00 | 1.12 | 2.98 | 1.44 | 0.00 | 0.00% | 0 | 111 | 0.78 | -0.16 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 99.00 | 0.81 | 1.90 | 1.48 | 0.00 | 0.00% | 0 | 239 | 0.76 | -0.17 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 100.00 | 1.61 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 458 | 0.77 | -0.19 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 101.00 | 1.66 | 2.21 | 2.05 | 0.00 | 0.00% | 0 | 50 | 0.77 | -0.21 | 0.02 | -0.22 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 102.00 | 1.85 | 3.95 | 2.45 | 0.00 | 0.00% | 0 | 54 | 0.90 | -0.24 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 103.00 | 0.45 | 2.95 | 2.74 | 0.00 | 0.00% | 0 | 39 | 0.76 | -0.26 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 104.00 | 2.28 | 3.10 | 2.96 | 0.00 | 0.00% | 0 | 67 | 0.76 | -0.29 | 0.03 | -0.25 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 1.64 | 3.45 | 3.23 | 0.00 | 0.00% | 0 | 185 | 0.79 | -0.31 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 106.00 | 2.76 | 4.15 | 3.75 | 0.00 | 0.00% | 0 | 34 | 0.73 | -0.34 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 107.00 | 3.55 | 4.40 | 4.05 | 0.00 | 0.00% | 0 | 169 | 0.78 | -0.37 | 0.03 | -0.27 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 108.00 | 4.30 | 5.90 | 4.65 | 0.00 | 0.00% | 0 | 209 | 0.79 | -0.40 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 109.00 | 4.55 | 5.90 | 4.95 | 0.00 | 0.00% | 0 | 102 | 0.83 | -0.42 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 4.90 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 48 | 0.76 | -0.45 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 111.00 | 5.40 | 6.50 | 6.32 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.48 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 112.00 | 4.80 | 6.60 | 6.55 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.51 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 113.00 | 5.65 | 7.60 | 7.49 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.54 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 114.00 | 7.05 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 23 | 0.74 | -0.57 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 7.75 | 10.40 | 8.01 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.60 | 0.03 | -0.27 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 116.00 | 7.90 | 9.05 | 9.39 | 0.00 | 0.00% | 0 | 12 | 0.72 | -0.62 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 117.00 | 7.85 | 9.75 | 12.00 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.65 | 0.03 | -0.26 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 118.00 | 9.60 | 10.45 | 12.75 | 0.00 | 0.00% | 0 | 9 | 0.74 | -0.67 | 0.03 | -0.25 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 119.00 | 8.90 | 12.95 | 10.92 | 0.00 | 0.00% | 0 | 42 | 0.77 | -0.70 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 10.80 | 13.20 | 12.69 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.72 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 121.00 | 11.10 | 12.80 | % | 0 | 0 | 0.68 | -0.74 | 0.02 | -0.22 | 1/21/2025 3:59:54 PM EST | |||
| 122.00 | 12.30 | 13.55 | 14.31 | 0.00 | 0.00% | 0 | 23 | 0.70 | -0.76 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 123.00 | 13.40 | 14.35 | % | 0 | 0 | 0.70 | -0.78 | 0.02 | -0.20 | 1/21/2025 3:59:54 PM EST | |||
| 124.00 | 13.50 | 16.55 | 15.82 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.80 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 14.95 | 17.40 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.82 | 0.02 | -0.18 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 126.00 | 15.90 | 18.15 | % | 0 | 0 | 0.94 | -0.83 | 0.02 | -0.17 | 1/21/2025 3:59:54 PM EST | |||
| 127.00 | 15.65 | 19.30 | % | 0 | 0 | 1.04 | -0.85 | 0.02 | -0.16 | 1/21/2025 3:59:54 PM EST | |||
| 128.00 | 17.65 | 20.80 | 18.45 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.86 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 129.00 | 18.10 | 19.65 | % | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.14 | 1/21/2025 3:59:54 PM EST | |||
| 130.00 | 17.50 | 22.20 | % | 0 | 0 | 1.00 | -0.89 | 0.01 | -0.13 | 1/21/2025 3:59:54 PM EST | |||
| 131.00 | 20.65 | 21.70 | % | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.12 | 1/21/2025 3:59:54 PM EST | |||
| 132.00 | 21.60 | 22.40 | % | 0 | 0 | 1.15 | -0.91 | 0.01 | -0.11 | 1/21/2025 3:59:54 PM EST | |||
| 133.00 | 22.55 | 23.80 | % | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.10 | 1/21/2025 3:59:54 PM EST | |||
| 134.00 | 23.40 | 24.90 | % | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.09 | 1/21/2025 3:59:54 PM EST | |||
| 135.00 | 24.40 | 25.30 | % | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.09 | 1/21/2025 3:59:54 PM EST | |||
| 136.00 | 25.25 | 27.50 | % | 0 | 0 | 1.31 | -0.94 | 0.01 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 137.00 | 26.35 | 29.00 | % | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 138.00 | 26.15 | 28.30 | % | 0 | 0 | 1.37 | -0.95 | 0.01 | -0.07 | 1/21/2025 3:59:54 PM EST | |||
| 139.00 | 28.30 | 30.50 | % | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.06 | 1/21/2025 3:59:54 PM EST | |||
| 140.00 | 29.20 | 30.40 | % | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 141.00 | 28.75 | 31.45 | % | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 142.00 | 31.20 | 32.40 | % | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 145.00 | 32.70 | 35.30 | % | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 150.00 | 39.10 | 40.75 | % | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 155.00 | 42.55 | 46.95 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 160.00 | 47.55 | 51.95 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 165.00 | 52.50 | 57.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |