Options Chain for SERVE ROBOTICS INC COM (SERV) - $19.53 as of 1/22/2025 9:20:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 17.10 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 3.00 | 16.20 | 18.00 | % | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 4.00 | 15.10 | 17.00 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 14.20 | 15.70 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 6.00 | 13.10 | 15.00 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.00 | 12.10 | 14.00 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 11.60 | 13.50 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 8.00 | 11.10 | 13.00 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 8.50 | 10.60 | 12.40 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.00 | 10.10 | 12.00 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.50 | 9.60 | 11.40 | 7.50 | 0.00 | 0.00% | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 9.20 | 10.80 | 4.80 | 0.00 | 0.00% | 0 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 10.50 | 8.80 | 9.40 | 7.18 | 0.00 | 0.00% | 0 | 11 | 2.51 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 8.10 | 10.00 | 7.65 | 0.00 | 0.00% | 0 | 5 | 5.60 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 11.50 | 7.60 | 9.50 | 7.20 | 0.00 | 0.00% | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.00 | 7.10 | 9.00 | 7.30 | 0.00 | 0.00% | 0 | 1 | 3.54 | 0.99 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 6.80 | 7.30 | 8.00 | +0.70 | +9.59% | 1 | 29 | 2.16 | 0.98 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 13.00 | 6.10 | 8.00 | 4.70 | 0.00 | 0.00% | 0 | 6 | 3.78 | 0.97 | 0.02 | -0.01 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 13.50 | 5.90 | 6.20 | 5.70 | +1.30 | +29.55% | 5 | 19 | 2.94 | 0.95 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 14.00 | 5.40 | 6.80 | 2.70 | 0.00 | 0.00% | 0 | 11 | 3.11 | 0.93 | 0.03 | -0.02 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 14.50 | 5.00 | 5.30 | 3.00 | -1.00 | -25.00% | 1 | 16 | 0.93 | 0.91 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 4.40 | 6.00 | 5.65 | +1.00 | +21.51% | 1 | 84 | 1.62 | 0.89 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 15.50 | 4.10 | 4.60 | 4.40 | +0.72 | +19.57% | 4 | 3 | 1.75 | 0.86 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 16.00 | 3.70 | 4.00 | 3.41 | 0.00 | 0.00% | 0 | 46 | 1.01 | 0.83 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 16.50 | 3.20 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 17 | 1.38 | 0.80 | 0.06 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.00 | 2.75 | 3.30 | 4.00 | +1.90 | +90.48% | 5 | 146 | 1.50 | 0.76 | 0.07 | -0.06 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 2.60 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 63 | 1.03 | 0.71 | 0.07 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 18.00 | 2.40 | 2.65 | 2.20 | -0.55 | -20.00% | 1 | 111 | 1.19 | 0.67 | 0.08 | -0.07 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 18.50 | 2.05 | 2.35 | 2.15 | +0.45 | +26.48% | 3 | 32 | 1.33 | 0.62 | 0.08 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 19.00 | 1.20 | 2.10 | 1.70 | -0.37 | -17.88% | 20 | 188 | 1.35 | 0.58 | 0.09 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 19.50 | 1.65 | 1.85 | 1.80 | -0.05 | -2.71% | 164 | 580 | 1.36 | 0.53 | 0.09 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 1.50 | 1.60 | 1.60 | -0.05 | -3.03% | 235 | 610 | 1.37 | 0.49 | 0.09 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 20.50 | 1.25 | 1.45 | 1.65 | +0.15 | +10.00% | 1 | 118 | 1.51 | 0.45 | 0.09 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 21.00 | 1.10 | 1.30 | 1.03 | -0.02 | -1.91% | 46 | 177 | 1.41 | 0.41 | 0.09 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 21.50 | 0.95 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 58 | 1.42 | 0.37 | 0.08 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.00 | 0.85 | 1.05 | 1.06 | 0.00 | 0.00% | 0 | 123 | 1.44 | 0.33 | 0.08 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 0.75 | 0.90 | 0.50 | -0.43 | -46.24% | 5 | 20 | 1.17 | 0.30 | 0.08 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 23.00 | 0.70 | 0.80 | 1.00 | +0.32 | +47.06% | 1 | 39 | 1.53 | 0.27 | 0.07 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.75 | 0.64 | +0.04 | +6.67% | 4 | 7 | 1.56 | 0.25 | 0.07 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 24.00 | 0.35 | 1.00 | 0.63 | 0.00 | 0.00% | 0 | 265 | 1.55 | 0.23 | 0.07 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 24.50 | 0.45 | 0.60 | % | 0 | 0 | 1.57 | 0.20 | 0.06 | -0.07 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.40 | 0.55 | 0.50 | +0.10 | +25.00% | 21 | 164 | 1.50 | 0.19 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.85 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.15 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 246 | 1.91 | 0.14 | 0.05 | -0.06 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.50 | % | 0 | 0 | 2.13 | 0.12 | 0.05 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.76 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.11 | 0.04 | -0.05 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.40 | % | 0 | 0 | 2.17 | 0.10 | 0.04 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.10 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.35 | % | 0 | 0 | 1.71 | 0.09 | 0.03 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.25 | 1.09 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.08 | 0.03 | -0.04 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 0.25 | % | 0 | 0 | 1.73 | 0.07 | 0.03 | -0.04 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 39 | 1.78 | 0.06 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 0.20 | % | 0 | 0 | 1.99 | 0.05 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.05 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 31.50 | 0.00 | 2.05 | % | 0 | 0 | 2.09 | 0.04 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.95 | % | 0 | 0 | 1.77 | 0.04 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.00 | % | 0 | 0 | 2.41 | 0.03 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.35 | % | 0 | 0 | 2.70 | 0.02 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 33.50 | 0.00 | 1.35 | % | 0 | 0 | 2.50 | 0.02 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.15 | % | 0 | 0 | 3.14 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 34.50 | 0.00 | 1.35 | % | 0 | 0 | 2.60 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 35.50 | 0.00 | 1.90 | % | 0 | 0 | 3.00 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.10 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.90 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.90 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.90 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.90 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.50 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 101 | 2.30 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.15 | -0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 23 | 1.87 | -0.02 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 74 | 1.46 | -0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 1.50 | 0.18 | 0.00 | 0.00% | 0 | 8 | 1.61 | -0.05 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 35 | 1.29 | -0.07 | 0.03 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 14.50 | 0.10 | 0.20 | 0.15 | -0.04 | -21.06% | 1 | 148 | 1.29 | -0.09 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 168 | 1.37 | -0.11 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.50 | 0.25 | 0.35 | 0.30 | -0.07 | -18.92% | 1 | 101 | 1.34 | -0.14 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 16.00 | 0.35 | 0.45 | 0.50 | +0.10 | +25.00% | 21 | 116 | 1.31 | -0.17 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 16.50 | 0.00 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 95 | 1.28 | -0.20 | 0.06 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.00 | 0.20 | 0.75 | 0.65 | -0.12 | -15.59% | 10 | 212 | 1.32 | -0.24 | 0.07 | -0.06 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.75 | 0.90 | 0.95 | +0.15 | +18.75% | 1 | 97 | 1.35 | -0.29 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 18.00 | 0.95 | 1.25 | 1.18 | +0.10 | +9.26% | 25 | 104 | 1.36 | -0.33 | 0.08 | -0.07 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 18.50 | 1.15 | 1.35 | 1.25 | -0.05 | -3.85% | 3 | 59 | 1.30 | -0.38 | 0.08 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 19.00 | 1.20 | 1.75 | 1.60 | +0.25 | +18.52% | 7 | 45 | 1.84 | -0.42 | 0.09 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 19.50 | 1.65 | 1.85 | 1.84 | +0.13 | +7.61% | 5 | 77 | 1.62 | -0.47 | 0.09 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 1.90 | 2.35 | 2.34 | 0.00 | 0.00% | 0 | 98 | 1.38 | -0.51 | 0.09 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.50 | 2.20 | 2.50 | 3.05 | 0.00 | 0.00% | 0 | 24 | 1.39 | -0.55 | 0.09 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 21.00 | 2.25 | 2.85 | 3.10 | 0.00 | 0.00% | 0 | 52 | 1.15 | -0.59 | 0.09 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 21.50 | 2.85 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 38 | 1.56 | -0.63 | 0.08 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.00 | 3.30 | 3.60 | % | 0 | 0 | 1.43 | -0.67 | 0.08 | -0.09 | 1/21/2025 3:59:57 PM EST | |||
| 22.50 | 3.60 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 51 | 1.54 | -0.70 | 0.08 | -0.08 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 23.00 | 4.10 | 4.40 | 5.40 | 0.00 | 0.00% | 0 | 26 | 1.31 | -0.73 | 0.07 | -0.08 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 23.50 | 4.30 | 4.80 | % | 0 | 0 | 1.41 | -0.75 | 0.07 | -0.08 | 1/21/2025 3:59:57 PM EST | |||
| 24.00 | 4.90 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | 55 | 1.62 | -0.77 | 0.07 | -0.08 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 24.50 | 5.30 | 5.70 | % | 0 | 0 | 1.32 | -0.80 | 0.06 | -0.07 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 5.80 | 6.30 | 5.75 | 0.00 | 0.00% | 0 | 7 | 1.52 | -0.81 | 0.06 | -0.07 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 25.50 | 6.20 | 6.60 | % | 0 | 0 | 2.78 | -0.85 | 0.05 | -0.06 | 1/21/2025 3:59:57 PM EST | |||
| 26.00 | 5.20 | 8.50 | % | 0 | 0 | 1.38 | -0.86 | 0.05 | -0.06 | 1/21/2025 3:59:57 PM EST | |||
| 26.50 | 5.70 | 9.40 | % | 0 | 0 | 1.53 | -0.88 | 0.05 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 27.00 | 6.10 | 9.10 | % | 0 | 0 | 3.43 | -0.89 | 0.04 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 27.50 | 6.70 | 9.60 | % | 0 | 0 | 1.28 | -0.90 | 0.04 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 28.00 | 7.60 | 10.80 | % | 0 | 0 | 0.97 | -0.90 | 0.04 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 28.50 | 7.60 | 11.20 | % | 0 | 0 | 2.30 | -0.91 | 0.03 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 29.00 | 8.20 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.80 | -0.92 | 0.03 | -0.04 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 29.50 | 8.60 | 12.10 | % | 0 | 0 | 3.48 | -0.93 | 0.03 | -0.04 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 9.10 | 12.40 | % | 0 | 0 | 3.20 | -0.94 | 0.03 | -0.04 | 1/21/2025 3:59:57 PM EST | |||
| 30.50 | 9.60 | 12.80 | % | 0 | 0 | 3.78 | -0.95 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 31.00 | 10.10 | 13.30 | % | 0 | 0 | 3.59 | -0.95 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 31.50 | 11.30 | 13.80 | % | 0 | 0 | 3.30 | -0.96 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 32.00 | 11.20 | 13.80 | % | 0 | 0 | 3.62 | -0.96 | 0.02 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 32.50 | 11.50 | 14.30 | % | 0 | 0 | 3.85 | -0.97 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 33.00 | 12.00 | 15.60 | % | 0 | 0 | 3.28 | -0.98 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 33.50 | 12.50 | 16.10 | % | 0 | 0 | 3.70 | -0.98 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 34.00 | 13.00 | 16.60 | % | 0 | 0 | 4.11 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 34.50 | 13.50 | 17.10 | % | 0 | 0 | 3.63 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 14.00 | 17.60 | % | 0 | 0 | 3.39 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 35.50 | 14.50 | 18.10 | % | 0 | 0 | 4.27 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 36.00 | 15.00 | 18.60 | % | 0 | 0 | 4.32 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST |