Options Chain for REDDIT INC CL A (RDDT) - $190.65 as of 1/22/2025 9:16:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 87.35 | 90.35 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 100.00 | 82.35 | 85.30 | 75.50 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 105.00 | 77.35 | 80.10 | 73.31 | 0.00 | 0.00% | 0 | 20 | 2.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 110.00 | 72.50 | 75.20 | 71.59 | 0.00 | 0.00% | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 115.00 | 67.15 | 70.50 | 66.86 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 120.00 | 62.50 | 65.30 | 61.85 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 125.00 | 57.25 | 60.50 | 47.95 | 0.00 | 0.00% | 0 | 7 | 1.65 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 130.00 | 52.65 | 55.55 | 46.75 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 131.00 | 51.65 | 54.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 132.00 | 50.60 | 53.35 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 133.00 | 49.60 | 52.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 134.00 | 48.35 | 51.35 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 135.00 | 47.35 | 50.20 | 44.35 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 136.00 | 46.40 | 49.25 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:57 PM EST | |||
| 137.00 | 45.50 | 48.35 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:57 PM EST | |||
| 138.00 | 44.45 | 47.25 | 45.60 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 139.00 | 43.85 | 46.40 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.08 | 1/21/2025 3:59:57 PM EST | |||
| 140.00 | 42.80 | 45.20 | 46.79 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.99 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 141.00 | 41.70 | 44.25 | 36.48 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 142.00 | 40.65 | 43.50 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.08 | 1/21/2025 3:59:57 PM EST | |||
| 143.00 | 39.60 | 42.45 | 37.90 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.98 | 0.00 | -0.09 | 1/3/2025 | 1/21/2025 3:59:57 PM EST |
| 144.00 | 38.85 | 41.60 | 32.06 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.98 | 0.00 | -0.10 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 145.00 | 38.00 | 40.45 | 30.45 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.98 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 146.00 | 36.75 | 39.55 | 31.25 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.12 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 147.00 | 35.55 | 38.75 | 19.98 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.97 | 0.00 | -0.12 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 148.00 | 34.90 | 37.30 | 37.10 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.97 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 149.00 | 33.95 | 36.45 | % | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.14 | 1/21/2025 3:59:57 PM EST | |||
| 150.00 | 33.15 | 35.40 | 33.00 | 0.00 | 0.00% | 0 | 26 | 1.02 | 0.96 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 152.50 | 30.50 | 33.00 | 33.70 | +8.20 | +32.16% | 1 | 13 | 0.98 | 0.95 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 155.00 | 29.00 | 30.85 | 29.88 | +0.81 | +2.79% | 60 | 291 | 0.90 | 0.94 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 157.50 | 25.60 | 28.75 | 26.92 | 0.00 | 0.00% | 0 | 79 | 0.86 | 0.93 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 160.00 | 24.55 | 26.25 | 29.00 | +1.00 | +3.58% | 2 | 42 | 0.87 | 0.92 | 0.01 | -0.22 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 162.50 | 22.15 | 23.70 | 16.59 | 0.00 | 0.00% | 0 | 121 | 0.66 | 0.90 | 0.01 | -0.24 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 165.00 | 19.55 | 21.75 | 24.17 | 0.00 | 0.00% | 0 | 54 | 0.72 | 0.88 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 167.50 | 18.20 | 19.75 | 23.00 | 0.00 | 0.00% | 0 | 29 | 0.71 | 0.86 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 170.00 | 16.40 | 17.70 | 20.62 | 0.00 | 0.00% | 0 | 206 | 0.67 | 0.83 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 172.50 | 14.15 | 15.85 | 19.00 | 0.00 | 0.00% | 0 | 32 | 0.70 | 0.80 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 175.00 | 12.05 | 13.55 | 13.00 | -2.65 | -16.94% | 12 | 147 | 0.69 | 0.77 | 0.01 | -0.37 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 177.50 | 11.10 | 12.55 | 13.91 | 0.00 | 0.00% | 0 | 89 | 0.72 | 0.73 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 180.00 | 9.40 | 10.65 | 10.50 | -1.00 | -8.70% | 19 | 505 | 0.70 | 0.69 | 0.02 | -0.42 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 182.50 | 8.60 | 9.30 | 9.00 | -3.14 | -25.87% | 2 | 254 | 0.69 | 0.64 | 0.02 | -0.44 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 185.00 | 6.90 | 8.05 | 7.75 | -2.87 | -27.03% | 38 | 228 | 0.70 | 0.60 | 0.02 | -0.45 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 187.50 | 6.45 | 6.90 | 6.60 | -2.72 | -29.19% | 6 | 176 | 0.71 | 0.55 | 0.02 | -0.46 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 190.00 | 5.50 | 6.10 | 6.04 | -2.27 | -27.32% | 54 | 304 | 0.71 | 0.51 | 0.02 | -0.46 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 192.50 | 4.65 | 5.15 | 6.10 | -0.10 | -1.62% | 1 | 47 | 0.73 | 0.46 | 0.02 | -0.46 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 195.00 | 3.95 | 4.35 | 4.50 | -1.85 | -29.14% | 5 | 831 | 0.72 | 0.42 | 0.02 | -0.45 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 197.50 | 3.35 | 3.70 | 3.50 | -1.76 | -33.46% | 1 | 119 | 0.74 | 0.38 | 0.02 | -0.43 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 200.00 | 2.75 | 3.20 | 2.92 | -1.70 | -36.80% | 76 | 792 | 0.71 | 0.34 | 0.02 | -0.42 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 202.50 | 2.29 | 2.81 | 3.60 | 0.00 | 0.00% | 0 | 25 | 0.70 | 0.30 | 0.02 | -0.40 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 205.00 | 1.94 | 2.20 | 2.10 | -1.00 | -32.26% | 12 | 136 | 0.69 | 0.27 | 0.01 | -0.38 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 207.50 | 1.57 | 2.01 | 2.52 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.23 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 210.00 | 1.34 | 1.59 | 1.45 | -1.11 | -43.36% | 4 | 66 | 0.71 | 0.20 | 0.01 | -0.33 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 212.50 | 1.11 | 1.36 | 1.74 | -0.32 | -15.54% | 2 | 8 | 0.72 | 0.18 | 0.01 | -0.30 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 215.00 | 0.92 | 1.21 | 1.70 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.16 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 217.50 | 0.76 | 1.00 | 1.23 | 0.00 | 0.00% | 0 | 28 | 0.74 | 0.13 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 220.00 | 0.62 | 0.80 | 1.04 | +0.04 | +4.00% | 4 | 102 | 0.73 | 0.12 | 0.01 | -0.23 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 222.50 | 0.51 | 0.67 | 0.70 | -0.41 | -36.94% | 3 | 3 | 0.75 | 0.10 | 0.01 | -0.20 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 225.00 | 0.44 | 0.59 | 0.54 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.09 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 227.50 | 0.36 | 0.62 | 0.41 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.07 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 230.00 | 0.15 | 0.57 | 0.67 | 0.00 | 0.00% | 0 | 115 | 0.71 | 0.06 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 232.50 | 0.15 | 0.82 | % | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.13 | 1/21/2025 3:59:57 PM EST | |||
| 235.00 | 0.11 | 0.74 | 0.51 | 0.00 | 0.00% | 0 | 208 | 0.81 | 0.04 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 240.00 | 0.04 | 0.38 | 0.75 | +0.41 | +120.59% | 1 | 38 | 0.76 | 0.03 | 0.00 | -0.09 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 245.00 | 0.13 | 0.67 | 0.06 | % | 3 | 0 | 0.85 | 0.02 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:57 PM EST | |
| 250.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 78 | 0.77 | 0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.74 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.87 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.39 | 0.33 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 210 | 2.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 129 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 428 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.57 | 0.71 | 0.00 | 0.00% | 0 | 62 | 1.08 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 125.00 | 0.05 | 0.10 | 0.11 | +0.05 | +83.34% | 3 | 90 | 1.04 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 130.00 | 0.01 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 236 | 1.08 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 135.00 | 0.01 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 130 | 0.99 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 136.00 | 0.01 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 38 | 0.92 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 137.00 | 0.01 | 0.88 | 0.47 | 0.00 | 0.00% | 0 | 15 | 1.03 | -0.01 | 0.00 | -0.06 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 138.00 | 0.01 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.01 | -0.01 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 139.00 | 0.01 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 27 | 0.88 | -0.01 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 140.00 | 0.12 | 0.75 | 0.24 | +0.04 | +20.00% | 5 | 129 | 0.93 | -0.01 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 141.00 | 0.03 | 0.75 | 0.94 | 0.00 | 0.00% | 0 | 27 | 0.89 | -0.01 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 142.00 | 0.01 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 11 | 0.91 | -0.01 | 0.00 | -0.08 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 143.00 | 0.10 | 0.77 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.97 | -0.02 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 144.00 | 0.01 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.91 | -0.02 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 145.00 | 0.02 | 0.45 | 0.34 | +0.06 | +21.43% | 1 | 213 | 0.84 | -0.02 | 0.00 | -0.11 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 146.00 | 0.02 | 0.71 | 0.34 | 0.00 | 0.00% | 0 | 67 | 0.83 | -0.03 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 147.00 | 0.03 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 38 | 0.83 | -0.03 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 148.00 | 0.26 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 29 | 0.85 | -0.03 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 149.00 | 0.05 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 38 | 0.80 | -0.04 | 0.00 | -0.14 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 150.00 | 0.34 | 0.55 | 0.45 | +0.04 | +9.76% | 3 | 4,308 | 0.81 | -0.04 | 0.00 | -0.14 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 152.50 | 0.49 | 0.57 | 0.42 | 0.00 | 0.00% | 0 | 109 | 0.77 | -0.05 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 155.00 | 0.58 | 0.71 | 0.74 | +0.19 | +34.55% | 5 | 133 | 0.75 | -0.06 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 157.50 | 0.69 | 0.90 | 0.64 | 0.00 | 0.00% | 0 | 130 | 0.74 | -0.07 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 160.00 | 0.83 | 1.14 | 1.09 | +0.25 | +29.77% | 13 | 2,593 | 0.74 | -0.08 | 0.01 | -0.22 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 162.50 | 1.22 | 1.45 | 1.30 | +0.10 | +8.34% | 1 | 120 | 0.73 | -0.10 | 0.01 | -0.24 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 165.00 | 1.58 | 1.87 | 1.87 | +0.57 | +43.85% | 5 | 302 | 0.72 | -0.12 | 0.01 | -0.27 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 167.50 | 2.00 | 2.30 | 2.30 | +0.50 | +27.78% | 4 | 189 | 0.71 | -0.14 | 0.01 | -0.29 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 170.00 | 2.51 | 2.95 | 2.88 | +0.68 | +30.91% | 43 | 687 | 0.71 | -0.17 | 0.01 | -0.32 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 172.50 | 2.95 | 3.65 | 2.72 | 0.00 | 0.00% | 0 | 47 | 0.71 | -0.20 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 175.00 | 4.10 | 4.50 | 4.30 | +1.08 | +33.54% | 17 | 240 | 0.71 | -0.23 | 0.01 | -0.37 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 177.50 | 5.00 | 5.45 | 5.66 | +1.36 | +31.63% | 11 | 87 | 0.72 | -0.27 | 0.02 | -0.40 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 180.00 | 6.15 | 6.50 | 6.20 | +1.35 | +27.84% | 24 | 192 | 0.71 | -0.31 | 0.02 | -0.42 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 182.50 | 7.15 | 7.75 | 8.00 | +1.66 | +26.19% | 3 | 52 | 0.75 | -0.36 | 0.02 | -0.44 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 185.00 | 8.10 | 9.05 | 9.30 | +1.60 | +20.78% | 46 | 119 | 0.71 | -0.40 | 0.02 | -0.45 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 187.50 | 9.90 | 10.85 | 10.00 | +2.00 | +25.00% | 2 | 92 | 0.68 | -0.45 | 0.02 | -0.46 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 190.00 | 11.15 | 12.10 | 11.50 | +1.89 | +19.67% | 3 | 142 | 0.69 | -0.49 | 0.02 | -0.46 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 192.50 | 12.90 | 13.80 | 12.03 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.54 | 0.02 | -0.46 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 195.00 | 14.75 | 15.55 | 12.35 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.58 | 0.02 | -0.45 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 197.50 | 16.15 | 17.55 | 13.60 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.62 | 0.02 | -0.43 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 200.00 | 18.15 | 19.75 | 18.50 | +1.45 | +8.51% | 100 | 201 | 0.79 | -0.66 | 0.02 | -0.42 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 202.50 | 20.00 | 21.70 | % | 0 | 0 | 0.72 | -0.70 | 0.02 | -0.40 | 1/21/2025 3:59:57 PM EST | |||
| 205.00 | 22.35 | 23.55 | % | 0 | 0 | 0.68 | -0.73 | 0.01 | -0.38 | 1/21/2025 3:59:57 PM EST | |||
| 207.50 | 24.10 | 25.95 | 22.00 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.77 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 210.00 | 26.60 | 28.05 | 27.78 | % | 2 | 0 | 0.75 | -0.80 | 0.01 | -0.33 | 1/22/2025 | 1/21/2025 3:59:57 PM EST | |
| 212.50 | 28.65 | 30.55 | % | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.30 | 1/21/2025 3:59:57 PM EST | |||
| 215.00 | 30.80 | 32.65 | 31.80 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.84 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 217.50 | 33.10 | 35.20 | % | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.25 | 1/21/2025 3:59:57 PM EST | |||
| 220.00 | 35.75 | 37.50 | % | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.23 | 1/21/2025 3:59:57 PM EST | |||
| 222.50 | 37.70 | 40.15 | 34.83 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.90 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 225.00 | 40.00 | 42.55 | % | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.18 | 1/21/2025 3:59:57 PM EST | |||
| 227.50 | 42.75 | 45.70 | % | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.16 | 1/21/2025 3:59:57 PM EST | |||
| 230.00 | 45.45 | 47.90 | 51.00 | 0.00 | 0.00% | 0 | 113 | 0.93 | -0.94 | 0.01 | -0.14 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 232.50 | 47.55 | 50.55 | % | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.13 | 1/21/2025 3:59:57 PM EST | |||
| 235.00 | 50.20 | 52.90 | % | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.11 | 1/21/2025 3:59:57 PM EST | |||
| 240.00 | 55.35 | 57.80 | 57.45 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 245.00 | 60.20 | 62.55 | 66.95 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 250.00 | 65.05 | 67.65 | 62.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 260.00 | 74.90 | 77.80 | 80.95 | 0.00 | 0.00% | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 3:59:57 PM EST |