Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $183.52 as of 1/22/2025 9:11:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 83.55 | 88.75 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 105.00 | 78.60 | 83.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 110.00 | 73.60 | 77.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 115.00 | 68.45 | 72.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 120.00 | 63.85 | 66.70 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 125.00 | 59.00 | 61.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 130.00 | 54.30 | 56.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 135.00 | 48.75 | 51.85 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 140.00 | 43.90 | 46.85 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 145.00 | 38.75 | 41.75 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 150.00 | 34.40 | 36.80 | 29.20 | 0.00 | 0.00% | 0 | 5 | 0.84 | 1.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 152.50 | 31.80 | 34.05 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 155.00 | 29.10 | 31.90 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 157.50 | 26.85 | 29.30 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.06 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 24.55 | 26.50 | 19.27 | 0.00 | 0.00% | 0 | 9 | 0.61 | 0.97 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 162.50 | 22.15 | 23.90 | 12.47 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.96 | 0.01 | -0.08 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 19.10 | 21.45 | 20.00 | 0.00 | 0.00% | 0 | 38 | 0.53 | 0.95 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 167.50 | 16.80 | 18.95 | 15.35 | 0.00 | 0.00% | 0 | 105 | 0.50 | 0.93 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 14.45 | 16.50 | 14.85 | 0.00 | 0.00% | 0 | 107 | 0.46 | 0.92 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 172.50 | 12.40 | 13.75 | 11.50 | 0.00 | 0.00% | 0 | 255 | 0.31 | 0.88 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 10.15 | 11.55 | 9.65 | 0.00 | 0.00% | 0 | 240 | 0.29 | 0.84 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 177.50 | 8.30 | 8.70 | 8.15 | 0.00 | 0.00% | 0 | 659 | 0.28 | 0.77 | 0.04 | -0.16 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 6.15 | 6.70 | 6.80 | +1.25 | +22.53% | 6 | 983 | 0.29 | 0.68 | 0.04 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 182.50 | 4.60 | 4.95 | 4.75 | +0.60 | +14.46% | 4 | 717 | 0.28 | 0.57 | 0.05 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 3.30 | 3.50 | 3.40 | +0.51 | +17.65% | 5 | 836 | 0.29 | 0.45 | 0.05 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 187.50 | 2.15 | 2.58 | 2.67 | +0.85 | +46.71% | 5 | 498 | 0.28 | 0.34 | 0.04 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 1.44 | 1.58 | 1.60 | +0.34 | +26.99% | 8 | 404 | 0.28 | 0.24 | 0.04 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 192.50 | 0.84 | 1.06 | 0.93 | +0.18 | +24.00% | 18 | 568 | 0.28 | 0.16 | 0.03 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 0.54 | 0.65 | 0.53 | +0.05 | +10.42% | 3 | 523 | 0.29 | 0.11 | 0.02 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 197.50 | 0.34 | 0.57 | 0.30 | 0.00 | 0.00% | 0 | 238 | 0.30 | 0.07 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 0.20 | 0.39 | 0.38 | +0.19 | +100.00% | 1 | 418 | 0.31 | 0.05 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 202.50 | 0.17 | 0.24 | 0.20 | 0.00 | 0.00% | 1 | 35 | 0.30 | 0.04 | 0.01 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 0.07 | 0.29 | 0.15 | -0.01 | -6.25% | 1 | 115 | 0.33 | 0.02 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 207.50 | 0.04 | 0.27 | 0.09 | 0.00 | 0.00% | 0 | 145 | 0.37 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 0.03 | 0.52 | 0.11 | 0.00 | 0.00% | 0 | 82 | 0.36 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 0.02 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 217.50 | 0.02 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 0.02 | 0.57 | 0.03 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 222.50 | 0.02 | 0.60 | 0.53 | 0.00 | 0.00% | 0 | 132 | 0.68 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 0.01 | 1.05 | 0.08 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 227.50 | 0.01 | 1.05 | % | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 230.00 | 0.01 | 1.03 | 0.13 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 232.50 | 0.01 | 1.01 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.97 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.07 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.94 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 72.60 | 79.65 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 330.00 | 62.55 | 70.85 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.09 | 12/13/2024 3:59:56 PM EST | |||
| 335.00 | 59.25 | 65.55 | % | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.10 | 12/13/2024 3:59:56 PM EST | |||
| 340.00 | 54.30 | 61.65 | % | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.12 | 12/13/2024 3:59:56 PM EST | |||
| 345.00 | 51.65 | 54.30 | % | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.13 | 12/13/2024 3:59:56 PM EST | |||
| 350.00 | 47.25 | 50.15 | % | 0 | 0 | 0.32 | 0.86 | 0.00 | -0.14 | 12/13/2024 3:59:56 PM EST | |||
| 355.00 | 42.70 | 45.40 | % | 0 | 0 | 0.31 | 0.84 | 0.01 | -0.15 | 12/13/2024 3:59:56 PM EST | |||
| 360.00 | 38.55 | 42.10 | % | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.16 | 12/13/2024 3:59:56 PM EST | |||
| 365.00 | 34.50 | 38.10 | % | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.17 | 12/13/2024 3:59:56 PM EST | |||
| 370.00 | 32.10 | 35.45 | % | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.18 | 12/13/2024 3:59:56 PM EST | |||
| 375.00 | 27.55 | 30.25 | % | 0 | 0 | 0.30 | 0.70 | 0.01 | -0.19 | 12/13/2024 3:59:56 PM EST | |||
| 380.00 | 24.60 | 27.10 | 26.31 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.66 | 0.01 | -0.19 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 385.00 | 21.55 | 23.90 | % | 0 | 0 | 0.30 | 0.62 | 0.01 | -0.20 | 12/13/2024 3:59:56 PM EST | |||
| 390.00 | 18.70 | 20.90 | 20.02 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.57 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 395.00 | 15.85 | 18.15 | % | 0 | 0 | 0.29 | 0.53 | 0.01 | -0.20 | 12/13/2024 3:59:56 PM EST | |||
| 400.00 | 13.65 | 15.75 | 15.00 | 0.00 | 0.00% | 0 | 23 | 0.29 | 0.48 | 0.01 | -0.19 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 405.00 | 11.55 | 13.60 | % | 0 | 0 | 0.29 | 0.43 | 0.01 | -0.19 | 12/13/2024 3:59:56 PM EST | |||
| 410.00 | 9.25 | 11.80 | % | 0 | 0 | 0.28 | 0.39 | 0.01 | -0.18 | 12/13/2024 3:59:56 PM EST | |||
| 415.00 | 8.10 | 10.10 | % | 0 | 0 | 0.29 | 0.34 | 0.01 | -0.17 | 12/13/2024 3:59:56 PM EST | |||
| 420.00 | 7.05 | 8.75 | 8.50 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.30 | 0.01 | -0.16 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 425.00 | 5.60 | 7.40 | % | 0 | 0 | 0.29 | 0.26 | 0.01 | -0.15 | 12/13/2024 3:59:56 PM EST | |||
| 430.00 | 4.75 | 6.80 | % | 0 | 0 | 0.30 | 0.23 | 0.01 | -0.14 | 12/13/2024 3:59:56 PM EST | |||
| 435.00 | 2.21 | 6.65 | % | 0 | 0 | 0.29 | 0.20 | 0.01 | -0.13 | 12/13/2024 3:59:56 PM EST | |||
| 440.00 | 3.30 | 4.70 | 4.62 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.17 | 0.01 | -0.12 | 12/12/2024 | 12/13/2024 3:59:56 PM EST |
| 445.00 | 2.26 | 5.00 | % | 0 | 0 | 0.30 | 0.15 | 0.01 | -0.11 | 12/13/2024 3:59:56 PM EST | |||
| 450.00 | 2.15 | 3.40 | % | 0 | 0 | 0.30 | 0.13 | 0.00 | -0.10 | 12/13/2024 3:59:56 PM EST | |||
| 455.00 | 1.78 | 2.99 | 3.12 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.11 | 0.00 | -0.09 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 2.63 | % | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 465.00 | 0.09 | 2.87 | % | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 470.00 | 0.00 | 2.72 | % | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.06 | 12/13/2024 3:59:56 PM EST | |||
| 480.00 | 0.00 | 2.69 | % | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.04 | 12/13/2024 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 12/13/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.94 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.94 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.94 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.94 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.96 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.98 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.82 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 1.05 | 0.07 | 0.00 | 0.00% | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.52 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 152.50 | 0.02 | 0.57 | 0.76 | 0.00 | 0.00% | 0 | 50 | 0.56 | 0.00 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 155.00 | 0.02 | 0.56 | 0.07 | 0.00 | 0.00% | 0 | 766 | 0.62 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 157.50 | 0.03 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 51 | 0.47 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 0.06 | 0.16 | 0.13 | -0.04 | -23.53% | 1 | 291 | 0.44 | -0.03 | 0.01 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 162.50 | 0.02 | 0.56 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.42 | -0.04 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 0.02 | 0.59 | 0.20 | 0.00 | 0.00% | 0 | 2,294 | 0.38 | -0.05 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 167.50 | 0.22 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 263 | 0.36 | -0.07 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 0.29 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 373 | 0.33 | -0.08 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 172.50 | 0.39 | 0.48 | 0.57 | 0.00 | 0.00% | 0 | 554 | 0.31 | -0.12 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 0.56 | 0.68 | 0.81 | +0.05 | +6.58% | 1 | 701 | 0.30 | -0.16 | 0.03 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 177.50 | 0.76 | 1.15 | 0.90 | -0.32 | -26.23% | 2 | 228 | 0.29 | -0.23 | 0.04 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 1.31 | 1.72 | 1.40 | -0.65 | -31.71% | 1 | 383 | 0.29 | -0.32 | 0.04 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 182.50 | 2.07 | 2.49 | 2.90 | 0.00 | 0.00% | 0 | 121 | 0.29 | -0.43 | 0.05 | -0.18 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 3.30 | 3.55 | 2.96 | -1.05 | -26.19% | 44 | 692 | 0.29 | -0.55 | 0.05 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 187.50 | 4.55 | 5.25 | 4.15 | -1.65 | -28.45% | 14 | 83 | 0.22 | -0.66 | 0.04 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 6.20 | 6.85 | 6.89 | 0.00 | 0.00% | 0 | 201 | 0.20 | -0.76 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 192.50 | 7.45 | 9.15 | 8.75 | 0.00 | 0.00% | 0 | 12 | 0.19 | -0.84 | 0.03 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 9.95 | 10.85 | 16.80 | 0.00 | 0.00% | 0 | 44 | 0.38 | -0.89 | 0.02 | -0.08 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 197.50 | 11.55 | 13.75 | 14.10 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.93 | 0.01 | -0.06 | 1/3/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 13.90 | 15.90 | 16.89 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.95 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 202.50 | 16.45 | 18.35 | 20.45 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.04 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 18.90 | 21.10 | 21.86 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 207.50 | 21.55 | 23.00 | 24.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 23.70 | 26.25 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 212.50 | 25.95 | 29.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 215.00 | 27.80 | 30.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 217.50 | 31.15 | 33.85 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 220.00 | 33.65 | 36.25 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 222.50 | 36.10 | 39.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 225.00 | 38.60 | 41.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 227.50 | 41.20 | 43.45 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 230.00 | 43.60 | 46.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 232.50 | 45.25 | 49.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 235.00 | 48.10 | 51.55 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 240.00 | 52.50 | 56.55 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 245.00 | 56.80 | 61.15 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 250.00 | 61.35 | 66.60 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 255.00 | 66.40 | 71.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 260.00 | 71.45 | 76.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 265.00 | 76.40 | 81.85 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.75 | % | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 330.00 | 1.13 | 2.69 | 1.29 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.06 | 0.00 | -0.09 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 335.00 | 1.08 | 2.78 | % | 0 | 0 | 0.34 | -0.08 | 0.00 | -0.10 | 12/13/2024 3:59:56 PM EST | |||
| 340.00 | 0.67 | 2.99 | 1.70 | 0.00 | 0.00% | 0 | 10 | 0.31 | -0.09 | 0.00 | -0.12 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 345.00 | 0.00 | 2.99 | 2.35 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.11 | 0.00 | -0.13 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 350.00 | 2.32 | 3.60 | 2.51 | 0.00 | 0.00% | 0 | 3 | 0.31 | -0.14 | 0.00 | -0.14 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 355.00 | 3.05 | 4.30 | % | 0 | 0 | 0.30 | -0.16 | 0.01 | -0.15 | 12/13/2024 3:59:56 PM EST | |||
| 360.00 | 3.95 | 5.35 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.19 | 0.01 | -0.16 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 365.00 | 4.95 | 6.50 | % | 0 | 0 | 0.30 | -0.22 | 0.01 | -0.17 | 12/13/2024 3:59:56 PM EST | |||
| 370.00 | 6.05 | 7.65 | % | 0 | 0 | 0.30 | -0.26 | 0.01 | -0.18 | 12/13/2024 3:59:56 PM EST | |||
| 375.00 | 7.75 | 9.00 | 8.38 | 0.00 | 0.00% | 0 | 6 | 0.30 | -0.30 | 0.01 | -0.19 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 380.00 | 9.00 | 10.80 | % | 0 | 0 | 0.29 | -0.34 | 0.01 | -0.19 | 12/13/2024 3:59:56 PM EST | |||
| 385.00 | 11.00 | 12.70 | % | 0 | 0 | 0.29 | -0.38 | 0.01 | -0.20 | 12/13/2024 3:59:56 PM EST | |||
| 390.00 | 13.00 | 14.85 | % | 0 | 0 | 0.29 | -0.43 | 0.01 | -0.20 | 12/13/2024 3:59:56 PM EST | |||
| 395.00 | 15.45 | 17.15 | 16.33 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.47 | 0.01 | -0.20 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 400.00 | 18.00 | 20.15 | 18.97 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.52 | 0.01 | -0.19 | 12/13/2024 | 12/13/2024 3:59:56 PM EST |
| 405.00 | 21.00 | 22.75 | % | 0 | 0 | 0.28 | -0.57 | 0.01 | -0.19 | 12/13/2024 3:59:56 PM EST | |||
| 410.00 | 23.10 | 26.60 | % | 0 | 0 | 0.28 | -0.61 | 0.01 | -0.18 | 12/13/2024 3:59:56 PM EST | |||
| 415.00 | 26.40 | 29.80 | % | 0 | 0 | 0.28 | -0.66 | 0.01 | -0.17 | 12/13/2024 3:59:56 PM EST | |||
| 420.00 | 30.60 | 33.65 | % | 0 | 0 | 0.29 | -0.70 | 0.01 | -0.16 | 12/13/2024 3:59:56 PM EST | |||
| 425.00 | 34.55 | 37.25 | % | 0 | 0 | 0.28 | -0.74 | 0.01 | -0.15 | 12/13/2024 3:59:56 PM EST | |||
| 430.00 | 36.70 | 43.90 | % | 0 | 0 | 0.27 | -0.77 | 0.01 | -0.14 | 12/13/2024 3:59:56 PM EST | |||
| 435.00 | 40.40 | 48.60 | % | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.13 | 12/13/2024 3:59:56 PM EST | |||
| 440.00 | 44.70 | 52.70 | % | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.12 | 12/13/2024 3:59:56 PM EST | |||
| 445.00 | 49.85 | 56.55 | % | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.11 | 12/13/2024 3:59:56 PM EST | |||
| 450.00 | 54.65 | 62.00 | % | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.10 | 12/13/2024 3:59:56 PM EST | |||
| 455.00 | 59.10 | 65.55 | % | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.09 | 12/13/2024 3:59:56 PM EST | |||
| 460.00 | 63.90 | 69.95 | % | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 465.00 | 68.55 | 76.35 | % | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.07 | 12/13/2024 3:59:56 PM EST | |||
| 470.00 | 73.45 | 80.35 | % | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.06 | 12/13/2024 3:59:56 PM EST | |||
| 480.00 | 83.40 | 90.30 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 12/13/2024 3:59:56 PM EST | |||
| 490.00 | 93.40 | 100.95 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 12/13/2024 3:59:56 PM EST |