Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $38.40 as of 1/22/2025 9:06:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 21.80 | 23.30 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 17.00 | 20.30 | 22.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 18.00 | 19.40 | 21.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 19.00 | 18.60 | 20.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 20.00 | 17.60 | 19.20 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 21.00 | 16.80 | 18.30 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 21.50 | 16.10 | 17.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 22.00 | 15.20 | 17.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 22.50 | 14.90 | 16.80 | 8.10 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:53 PM EST |
| 23.00 | 14.80 | 16.40 | 13.20 | 0.00 | 0.00% | 0 | 19 | 1.88 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 23.50 | 14.00 | 15.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 24.00 | 13.60 | 15.40 | 13.10 | 0.00 | 0.00% | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 24.50 | 13.00 | 14.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 12.40 | 14.80 | 8.53 | 0.00 | 0.00% | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 25.50 | 12.40 | 13.90 | 6.25 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 26.00 | 11.60 | 13.20 | 7.60 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 26.50 | 10.80 | 12.90 | 7.00 | 0.00 | 0.00% | 0 | 12 | 1.66 | 0.99 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 27.00 | 10.40 | 12.60 | 5.70 | 0.00 | 0.00% | 0 | 104 | 1.35 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 27.50 | 10.20 | 11.90 | 2.40 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.99 | 0.01 | -0.01 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 28.00 | 9.80 | 11.60 | 4.36 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.98 | 0.01 | -0.01 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 28.50 | 9.30 | 11.40 | % | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 29.00 | 8.70 | 10.60 | 8.70 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.96 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 29.50 | 8.10 | 11.00 | 2.80 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.95 | 0.02 | -0.03 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 8.10 | 9.50 | 7.50 | 0.00 | 0.00% | 0 | 104 | 0.75 | 0.94 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.50 | 7.40 | 9.80 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.93 | 0.02 | -0.04 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 31.00 | 7.30 | 8.50 | 7.60 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.92 | 0.03 | -0.05 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 31.50 | 6.80 | 8.20 | 5.70 | 0.00 | 0.00% | 0 | 133 | 0.86 | 0.90 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.00 | 6.50 | 7.70 | 4.79 | 0.00 | 0.00% | 0 | 19 | 0.80 | 0.88 | 0.04 | -0.06 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 32.50 | 5.50 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.86 | 0.04 | -0.06 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 5.30 | 6.60 | 4.85 | 0.00 | 0.00% | 0 | 275 | 0.91 | 0.84 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.50 | 4.90 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.81 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.00 | 4.80 | 6.00 | 4.09 | 0.00 | 0.00% | 0 | 115 | 0.89 | 0.78 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.50 | 3.90 | 5.20 | 5.00 | +1.24 | +32.98% | 6 | 31 | 0.77 | 0.75 | 0.06 | -0.09 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 4.00 | 4.80 | 3.45 | 0.00 | 0.00% | 0 | 188 | 0.77 | 0.72 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.50 | 3.90 | 5.20 | 3.21 | 0.00 | 0.00% | 0 | 56 | 0.92 | 0.68 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.00 | 3.20 | 4.80 | 2.76 | 0.00 | 0.00% | 0 | 39 | 0.84 | 0.65 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.50 | 3.00 | 3.80 | 2.62 | 0.00 | 0.00% | 0 | 121 | 0.84 | 0.61 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.00 | 2.35 | 3.50 | 2.34 | 0.00 | 0.00% | 0 | 111 | 0.86 | 0.57 | 0.07 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.50 | 2.30 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.53 | 0.08 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 2.15 | 4.10 | 2.10 | 0.00 | 0.00% | 8 | 39 | 0.79 | 0.50 | 0.08 | -0.11 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 38.50 | 1.70 | 3.10 | 1.72 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.46 | 0.08 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 39.00 | 1.80 | 2.40 | 1.85 | +0.30 | +19.36% | 1 | 2,138 | 0.90 | 0.42 | 0.07 | -0.11 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 39.50 | 1.45 | 2.10 | 1.31 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.39 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 40.00 | 1.55 | 1.90 | 1.55 | +0.37 | +31.36% | 19 | 374 | 0.82 | 0.36 | 0.07 | -0.10 | 1/22/2025 | 1/21/2025 3:59:53 PM EST |
| 40.50 | 1.25 | 2.70 | % | 0 | 0 | 0.87 | 0.32 | 0.07 | -0.10 | 1/21/2025 3:59:53 PM EST | |||
| 41.00 | 0.35 | 1.55 | 0.87 | 0.00 | 0.00% | 0 | 39 | 0.79 | 0.29 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 41.50 | 0.75 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 20 | 0.81 | 0.26 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 42.00 | 0.80 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 52 | 0.80 | 0.24 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 42.50 | 0.50 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.21 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 0.60 | 1.55 | 0.58 | 0.00 | 0.00% | 0 | 27 | 0.89 | 0.19 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.50 | 0.55 | 1.00 | % | 0 | 0 | 0.92 | 0.17 | 0.05 | -0.07 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 0.50 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.15 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 44.50 | 0.35 | 0.90 | % | 0 | 0 | 1.02 | 0.13 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 45.00 | 0.35 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 276 | 0.91 | 0.11 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 45.50 | 0.20 | 0.60 | % | 0 | 0 | 0.96 | 0.10 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 46.00 | 0.10 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.10 | 0.09 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 46.50 | 0.10 | 0.50 | % | 0 | 0 | 1.07 | 0.08 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 47.00 | 0.05 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.07 | 0.02 | -0.03 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 47.50 | 0.10 | 0.60 | % | 0 | 0 | 1.18 | 0.06 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 48.00 | 0.10 | 0.40 | % | 0 | 0 | 0.99 | 0.05 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 48.50 | 0.10 | 0.40 | % | 0 | 0 | 1.02 | 0.04 | 0.02 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.40 | % | 0 | 0 | 1.16 | 0.04 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 49.50 | 0.00 | 0.65 | % | 0 | 0 | 2.27 | 0.03 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.35 | % | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 51.00 | 0.00 | 0.35 | % | 0 | 0 | 1.63 | 0.02 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.01 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.30 | % | 0 | 0 | 1.83 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.25 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.25 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.25 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 21.50 | 0.00 | 0.25 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.47 | 0.00 | 0.00% | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 2.36 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.25 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 9 | 2.05 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.25 | 2.35 | 0.00 | 0.00% | 0 | 5 | 1.97 | -0.01 | 0.00 | -0.01 | 12/26/2024 | 1/21/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.81 | -0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3,005 | 1.45 | -0.01 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.78 | -0.02 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.55 | -0.03 | 0.01 | -0.02 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.30 | 1.00 | 0.00 | 0.00% | 0 | 12 | 1.14 | -0.04 | 0.02 | -0.03 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 15 | 0.96 | -0.05 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.90 | -0.06 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.50 | 0.05 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.92 | -0.07 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.89 | -0.08 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 31.50 | 0.05 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 33 | 0.81 | -0.10 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.00 | 0.05 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 274 | 0.90 | -0.12 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.50 | 0.10 | 0.50 | 1.04 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.14 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 0.25 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.16 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.50 | 0.25 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 29 | 0.86 | -0.19 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.00 | 0.35 | 0.75 | 1.32 | 0.00 | 0.00% | 0 | 24 | 0.86 | -0.22 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.50 | 0.30 | 0.85 | 1.10 | 0.00 | 0.00% | 0 | 31 | 0.86 | -0.25 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 0.55 | 0.90 | 0.98 | 0.00 | 0.00% | 0 | 48 | 0.93 | -0.28 | 0.06 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.50 | 0.65 | 1.05 | 1.12 | 0.00 | 0.00% | 0 | 71 | 0.90 | -0.32 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.00 | 0.80 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 110 | 0.87 | -0.35 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.50 | 0.95 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 160 | 0.86 | -0.39 | 0.07 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.00 | 1.05 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 51 | 0.73 | -0.43 | 0.07 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.50 | 1.20 | 2.30 | 3.03 | 0.00 | 0.00% | 0 | 50 | 0.94 | -0.47 | 0.08 | -0.11 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 1.55 | 2.15 | % | 0 | 0 | 0.84 | -0.50 | 0.08 | -0.11 | 1/21/2025 3:59:53 PM EST | |||
| 38.50 | 1.00 | 3.50 | 2.25 | % | 1 | 0 | 0.90 | -0.54 | 0.08 | -0.11 | 1/22/2025 | 1/21/2025 3:59:53 PM EST | |
| 39.00 | 2.00 | 2.80 | 4.65 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.58 | 0.07 | -0.11 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 39.50 | 2.35 | 3.10 | % | 0 | 0 | 0.84 | -0.61 | 0.07 | -0.10 | 1/21/2025 3:59:53 PM EST | |||
| 40.00 | 2.60 | 3.40 | 4.80 | 0.00 | 0.00% | 0 | 11 | 0.89 | -0.64 | 0.07 | -0.10 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 40.50 | 2.80 | 3.90 | % | 0 | 0 | 0.91 | -0.68 | 0.07 | -0.10 | 1/21/2025 3:59:53 PM EST | |||
| 41.00 | 2.20 | 4.30 | % | 0 | 0 | 0.93 | -0.71 | 0.06 | -0.09 | 1/21/2025 3:59:53 PM EST | |||
| 41.50 | 3.60 | 4.50 | % | 0 | 0 | 0.89 | -0.74 | 0.06 | -0.09 | 1/21/2025 3:59:53 PM EST | |||
| 42.00 | 4.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.76 | 0.06 | -0.08 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 42.50 | 3.40 | 5.20 | % | 0 | 0 | 0.87 | -0.79 | 0.05 | -0.08 | 1/21/2025 3:59:53 PM EST | |||
| 43.00 | 3.50 | 5.80 | % | 0 | 0 | 0.89 | -0.81 | 0.05 | -0.07 | 1/21/2025 3:59:53 PM EST | |||
| 43.50 | 5.00 | 6.20 | % | 0 | 0 | 1.01 | -0.83 | 0.05 | -0.07 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 5.50 | 6.60 | % | 0 | 0 | 1.06 | -0.85 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 44.50 | 5.80 | 7.10 | % | 0 | 0 | 0.93 | -0.87 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 45.00 | 6.30 | 7.90 | % | 0 | 0 | 1.02 | -0.89 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 45.50 | 5.70 | 8.20 | % | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 46.00 | 7.20 | 8.60 | % | 0 | 0 | 1.23 | -0.91 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 46.50 | 7.70 | 9.10 | % | 0 | 0 | 1.20 | -0.92 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 47.00 | 7.10 | 9.40 | % | 0 | 0 | 1.24 | -0.93 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 47.50 | 8.70 | 10.00 | % | 0 | 0 | 1.21 | -0.94 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 48.00 | 8.40 | 10.60 | % | 0 | 0 | 1.08 | -0.95 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 48.50 | 9.60 | 11.10 | % | 0 | 0 | 1.20 | -0.96 | 0.02 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 49.00 | 9.70 | 11.30 | % | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 49.50 | 10.40 | 12.00 | % | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 50.00 | 10.70 | 12.20 | % | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 51.00 | 11.60 | 14.20 | % | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 52.00 | 12.10 | 14.90 | % | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 53.00 | 13.80 | 15.30 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 54.00 | 13.70 | 16.10 | 16.70 | 0.00 | 0.00% | 0 | 2 | 1.44 | -0.99 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 15.80 | 17.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |