Options Chain for MCDONALDS CORP COM (MCD) - $282.22 as of 1/22/2025 9:02:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 121.10 | 124.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 165.00 | 116.15 | 119.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 170.00 | 111.15 | 114.55 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 175.00 | 106.65 | 109.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 180.00 | 101.65 | 104.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 185.00 | 96.70 | 99.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 190.00 | 91.10 | 94.45 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 195.00 | 86.10 | 89.35 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 200.00 | 81.10 | 84.35 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 205.00 | 76.15 | 79.20 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 210.00 | 71.15 | 74.45 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 215.00 | 66.25 | 69.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 220.00 | 61.20 | 64.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 225.00 | 56.25 | 59.50 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 230.00 | 51.20 | 54.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 235.00 | 46.25 | 49.25 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 240.00 | 41.20 | 44.50 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 242.50 | 38.75 | 42.05 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 245.00 | 36.45 | 39.15 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 247.50 | 34.00 | 36.55 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 250.00 | 31.85 | 34.35 | 30.90 | 0.00 | 0.00% | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 252.50 | 28.80 | 32.05 | % | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 255.00 | 26.95 | 29.25 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 257.50 | 23.80 | 26.55 | % | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.08 | 1/21/2025 3:59:53 PM EST | |||
| 260.00 | 21.45 | 24.20 | % | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.09 | 1/21/2025 3:59:53 PM EST | |||
| 262.50 | 18.95 | 21.70 | % | 0 | 0 | 0.42 | 0.96 | 0.01 | -0.10 | 1/21/2025 3:59:53 PM EST | |||
| 265.00 | 16.45 | 19.05 | % | 0 | 0 | 0.37 | 0.94 | 0.01 | -0.12 | 1/21/2025 3:59:53 PM EST | |||
| 267.50 | 14.80 | 16.50 | % | 0 | 0 | 0.33 | 0.92 | 0.01 | -0.13 | 1/21/2025 3:59:53 PM EST | |||
| 270.00 | 12.65 | 14.60 | 12.00 | 0.00 | 0.00% | 0 | 35 | 0.27 | 0.90 | 0.02 | -0.14 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 272.50 | 10.15 | 11.60 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.16 | 0.87 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 275.00 | 8.20 | 9.40 | 8.73 | 0.00 | 0.00% | 0 | 23 | 0.16 | 0.82 | 0.03 | -0.16 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 277.50 | 6.30 | 7.30 | 7.15 | 0.00 | 0.00% | 0 | 46 | 0.16 | 0.75 | 0.04 | -0.17 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 280.00 | 4.80 | 5.35 | 5.25 | 0.00 | 0.00% | 0 | 168 | 0.18 | 0.66 | 0.05 | -0.18 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 282.50 | 3.30 | 3.75 | 3.80 | 0.00 | 0.00% | 0 | 211 | 0.18 | 0.54 | 0.05 | -0.18 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 285.00 | 2.28 | 2.64 | 2.53 | 0.00 | 0.00% | 0 | 238 | 0.17 | 0.42 | 0.05 | -0.17 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 287.50 | 1.44 | 1.64 | 1.55 | 0.00 | 0.00% | 0 | 72 | 0.17 | 0.29 | 0.04 | -0.14 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 290.00 | 0.81 | 0.99 | 0.95 | 0.00 | 0.00% | 0 | 285 | 0.18 | 0.19 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 292.50 | 0.38 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 104 | 0.18 | 0.11 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 295.00 | 0.15 | 0.37 | 0.31 | 0.00 | 0.00% | 0 | 674 | 0.18 | 0.06 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 297.50 | 0.01 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 0.17 | 0.04 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 300.00 | 0.08 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 581 | 0.19 | 0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 302.50 | 0.01 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 305.00 | 0.01 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 98 | 0.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 307.50 | 0.01 | 0.75 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,064 | 0.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 312.50 | 0.00 | 1.28 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 315.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 317.50 | 0.00 | 1.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.36 | 0.48 | 0.00 | 0.00% | 0 | 60 | 0.44 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 322.50 | 0.00 | 1.20 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 1.27 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 1.27 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 1.27 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.95 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 0.95 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 375.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 385.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 235.00 | 0.01 | 1.31 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 240.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 242.50 | 0.01 | 1.31 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 245.00 | 0.01 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 247.50 | 0.01 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.36 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 250.00 | 0.01 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 252.50 | 0.03 | 0.57 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 255.00 | 0.02 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 24 | 0.32 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 257.50 | 0.01 | 0.37 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 260.00 | 0.02 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.25 | -0.03 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 262.50 | 0.07 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 47 | 0.25 | -0.04 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 265.00 | 0.15 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 113 | 0.24 | -0.06 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 267.50 | 0.26 | 0.33 | 0.41 | 0.00 | 0.00% | 0 | 126 | 0.23 | -0.08 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 270.00 | 0.20 | 0.47 | 0.42 | 0.00 | 0.00% | 0 | 244 | 0.21 | -0.10 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 272.50 | 0.55 | 0.67 | 0.78 | 0.00 | 0.00% | 0 | 61 | 0.21 | -0.13 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 275.00 | 0.77 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | 327 | 0.19 | -0.18 | 0.03 | -0.16 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 277.50 | 1.30 | 1.60 | 1.94 | 0.00 | 0.00% | 0 | 179 | 0.19 | -0.25 | 0.04 | -0.17 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 280.00 | 2.00 | 2.35 | 2.05 | 0.00 | 0.00% | 0 | 1,112 | 0.19 | -0.34 | 0.05 | -0.18 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 282.50 | 2.29 | 3.75 | 3.05 | 0.00 | 0.00% | 0 | 149 | 0.18 | -0.46 | 0.05 | -0.18 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 285.00 | 4.25 | 4.95 | 4.44 | 0.00 | 0.00% | 0 | 174 | 0.18 | -0.58 | 0.05 | -0.17 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 287.50 | 5.65 | 7.20 | 6.20 | 0.00 | 0.00% | 0 | 10 | 0.17 | -0.71 | 0.04 | -0.14 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 290.00 | 6.90 | 8.90 | 8.00 | 0.00 | 0.00% | 0 | 785 | 0.19 | -0.81 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 292.50 | 8.55 | 11.15 | 12.34 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.89 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 295.00 | 11.20 | 14.15 | 14.74 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.94 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 297.50 | 13.60 | 16.05 | 14.55 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.96 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 300.00 | 16.00 | 18.65 | 19.75 | 0.00 | 0.00% | 0 | 38 | 0.38 | -0.98 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 302.50 | 19.25 | 21.75 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 305.00 | 21.15 | 24.25 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:53 PM EST |
| 307.50 | 23.55 | 26.75 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 310.00 | 25.95 | 28.70 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 312.50 | 28.65 | 31.75 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 315.00 | 31.10 | 34.25 | 19.81 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:53 PM EST |
| 317.50 | 33.30 | 36.75 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 320.00 | 35.95 | 38.65 | 41.75 | 0.00 | 0.00% | 0 | 25 | 0.70 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 322.50 | 38.60 | 41.75 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 325.00 | 40.95 | 44.15 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 330.00 | 46.10 | 48.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 335.00 | 51.05 | 54.25 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 340.00 | 56.00 | 59.25 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 345.00 | 61.00 | 64.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 350.00 | 65.70 | 68.70 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 355.00 | 70.95 | 73.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 360.00 | 76.05 | 78.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 365.00 | 80.95 | 84.25 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 370.00 | 85.95 | 89.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 375.00 | 91.05 | 94.25 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 380.00 | 95.95 | 99.25 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 385.00 | 100.95 | 104.25 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |