Options Chain for CELESTICA INC COM (CLS) - $119.90 as of 1/22/2025 8:34:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.80 | 65.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 60.00 | 56.80 | 60.40 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 65.00 | 51.80 | 55.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 70.00 | 46.80 | 50.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 75.00 | 41.80 | 45.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 76.00 | 40.50 | 45.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 77.00 | 39.40 | 44.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 78.00 | 39.00 | 43.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 79.00 | 37.90 | 41.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 80.00 | 37.00 | 41.00 | 34.20 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.99 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 81.00 | 35.40 | 39.60 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 82.00 | 34.50 | 38.60 | % | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 83.00 | 33.60 | 38.00 | 13.05 | 0.00 | 0.00% | 0 | 8 | 1.98 | 0.99 | 0.00 | -0.04 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 84.00 | 33.00 | 37.00 | % | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.04 | 1/21/2025 3:59:49 PM EST | |||
| 85.00 | 32.10 | 35.70 | 11.80 | 0.00 | 0.00% | 0 | 4 | 1.88 | 0.98 | 0.00 | -0.05 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 86.00 | 31.00 | 34.70 | % | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:49 PM EST | |||
| 87.00 | 30.00 | 33.70 | % | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:49 PM EST | |||
| 88.00 | 29.30 | 32.50 | % | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.08 | 1/21/2025 3:59:49 PM EST | |||
| 89.00 | 28.30 | 31.10 | % | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.08 | 1/21/2025 3:59:49 PM EST | |||
| 90.00 | 27.90 | 30.10 | 28.72 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.96 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 91.00 | 27.40 | 29.00 | 18.00 | 0.00 | 0.00% | 0 | 33 | 1.38 | 0.96 | 0.00 | -0.10 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 92.00 | 25.50 | 27.90 | 17.20 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.95 | 0.01 | -0.11 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 93.00 | 24.20 | 27.90 | 25.95 | 0.00 | 0.00% | 0 | 9 | 1.52 | 0.94 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 94.00 | 23.90 | 26.00 | 15.60 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.94 | 0.01 | -0.13 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 95.00 | 23.60 | 24.50 | 15.10 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.93 | 0.01 | -0.14 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 96.00 | 21.50 | 23.60 | 13.75 | 0.00 | 0.00% | 0 | 20 | 1.02 | 0.92 | 0.01 | -0.15 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 97.00 | 21.90 | 22.80 | 22.43 | 0.00 | 0.00% | 0 | 25 | 1.00 | 0.91 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 98.00 | 19.70 | 21.80 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.90 | 0.01 | -0.17 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 99.00 | 18.80 | 20.60 | 11.90 | 0.00 | 0.00% | 0 | 41 | 0.76 | 0.89 | 0.01 | -0.19 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 100.00 | 18.00 | 19.70 | 19.83 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.88 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 101.00 | 17.40 | 19.00 | 17.93 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.86 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 102.00 | 16.00 | 18.10 | 12.89 | 0.00 | 0.00% | 0 | 36 | 0.93 | 0.85 | 0.01 | -0.22 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 103.00 | 16.50 | 17.30 | 16.60 | 0.00 | 0.00% | 0 | 36 | 0.91 | 0.84 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 104.00 | 15.60 | 16.40 | 8.55 | 0.00 | 0.00% | 0 | 27 | 0.89 | 0.82 | 0.01 | -0.25 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 105.00 | 15.10 | 15.60 | 15.50 | 0.00 | 0.00% | 0 | 204 | 0.91 | 0.81 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 106.00 | 14.10 | 14.90 | 13.80 | 0.00 | 0.00% | 0 | 9 | 0.89 | 0.79 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 107.00 | 12.10 | 14.10 | 11.70 | 0.00 | 0.00% | 0 | 26 | 0.92 | 0.77 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 108.00 | 11.40 | 13.60 | 10.49 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.75 | 0.02 | -0.29 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 109.00 | 10.90 | 12.70 | 12.10 | 0.00 | 0.00% | 0 | 513 | 0.92 | 0.73 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 10.10 | 12.00 | 11.30 | 0.00 | 0.00% | 0 | 719 | 0.90 | 0.71 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 111.00 | 10.10 | 11.40 | 11.32 | 0.00 | 0.00% | 0 | 113 | 0.85 | 0.69 | 0.02 | -0.32 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 112.00 | 8.90 | 10.70 | 10.60 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.67 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 113.00 | 9.70 | 10.10 | 9.90 | 0.00 | 0.00% | 0 | 364 | 0.91 | 0.65 | 0.02 | -0.34 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 114.00 | 9.10 | 9.50 | 9.40 | 0.00 | 0.00% | 0 | 41 | 0.90 | 0.63 | 0.02 | -0.34 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 115.00 | 8.30 | 9.00 | 8.90 | 0.00 | 0.00% | 0 | 71 | 0.89 | 0.60 | 0.02 | -0.35 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 116.00 | 7.70 | 8.40 | 7.11 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.58 | 0.02 | -0.35 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 117.00 | 7.30 | 7.90 | 7.80 | 0.00 | 0.00% | 0 | 34 | 0.89 | 0.56 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 118.00 | 6.80 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.54 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 119.00 | 6.30 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.51 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 120.00 | 5.00 | 6.50 | 6.65 | 0.00 | 0.00% | 0 | 490 | 0.91 | 0.49 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 121.00 | 5.40 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.47 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 122.00 | 5.00 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.45 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 123.00 | 4.60 | 5.30 | 5.15 | 0.00 | 0.00% | 0 | 47 | 0.88 | 0.43 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 124.00 | 4.20 | 4.90 | 4.57 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.41 | 0.02 | -0.35 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 125.00 | 2.75 | 4.80 | 4.44 | 0.00 | 0.00% | 0 | 68 | 0.92 | 0.39 | 0.02 | -0.35 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 126.00 | 3.40 | 4.30 | % | 0 | 0 | 0.91 | 0.37 | 0.02 | -0.34 | 1/21/2025 3:59:49 PM EST | |||
| 127.00 | 3.50 | 4.00 | % | 0 | 0 | 0.90 | 0.35 | 0.02 | -0.34 | 1/21/2025 3:59:49 PM EST | |||
| 128.00 | 2.90 | 3.70 | 3.72 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.33 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 129.00 | 2.30 | 3.40 | % | 0 | 0 | 0.85 | 0.31 | 0.02 | -0.32 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 2.50 | 3.20 | 3.06 | 0.00 | 0.00% | 0 | 49 | 0.88 | 0.29 | 0.02 | -0.32 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 131.00 | 2.60 | 2.95 | % | 0 | 0 | 0.91 | 0.28 | 0.02 | -0.31 | 1/21/2025 3:59:49 PM EST | |||
| 132.00 | 1.60 | 2.75 | % | 0 | 0 | 0.92 | 0.26 | 0.02 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 133.00 | 1.35 | 2.55 | % | 0 | 0 | 0.92 | 0.24 | 0.02 | -0.29 | 1/21/2025 3:59:49 PM EST | |||
| 134.00 | 1.95 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 9 | 0.91 | 0.23 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 135.00 | 1.05 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 39 | 0.93 | 0.22 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 136.00 | 1.50 | 2.05 | 1.98 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.20 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 137.00 | 1.20 | 1.90 | % | 0 | 0 | 0.93 | 0.19 | 0.02 | -0.25 | 1/21/2025 3:59:49 PM EST | |||
| 138.00 | 1.05 | 1.75 | % | 0 | 0 | 0.89 | 0.18 | 0.01 | -0.24 | 1/21/2025 3:59:49 PM EST | |||
| 139.00 | 1.35 | 1.60 | % | 0 | 0 | 0.92 | 0.17 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 140.00 | 1.30 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 316 | 0.94 | 0.15 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 141.00 | 0.70 | 1.40 | % | 0 | 0 | 0.88 | 0.14 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 142.00 | 0.10 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.14 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 143.00 | 1.00 | 1.20 | % | 0 | 0 | 0.94 | 0.13 | 0.01 | -0.20 | 1/21/2025 3:59:49 PM EST | |||
| 144.00 | 0.80 | 1.10 | % | 0 | 0 | 0.93 | 0.12 | 0.01 | -0.19 | 1/21/2025 3:59:49 PM EST | |||
| 145.00 | 0.05 | 1.05 | % | 0 | 0 | 0.95 | 0.11 | 0.01 | -0.18 | 1/21/2025 3:59:49 PM EST | |||
| 146.00 | 0.65 | 0.95 | % | 0 | 0 | 0.93 | 0.10 | 0.01 | -0.17 | 1/21/2025 3:59:49 PM EST | |||
| 147.00 | 0.70 | 0.90 | % | 0 | 0 | 0.95 | 0.09 | 0.01 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 148.00 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.09 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 149.00 | 0.60 | 0.75 | % | 0 | 0 | 0.96 | 0.08 | 0.01 | -0.15 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 76.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 77.00 | 0.00 | 1.35 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 78.00 | 0.00 | 1.35 | 0.34 | 0.00 | 0.00% | 0 | 11 | 1.93 | 0.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 79.00 | 0.00 | 1.35 | 0.57 | 0.00 | 0.00% | 0 | 13 | 1.89 | 0.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 427 | 1.84 | -0.01 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | -0.01 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 82.00 | 0.00 | 1.40 | % | 0 | 0 | 1.76 | -0.01 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 83.00 | 0.00 | 1.40 | 0.95 | 0.00 | 0.00% | 0 | 142 | 1.72 | -0.01 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 84.00 | 0.05 | 2.25 | 0.57 | 0.00 | 0.00% | 0 | 33 | 1.41 | -0.01 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 85.00 | 0.05 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 40 | 1.25 | -0.02 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 86.00 | 0.05 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 320 | 0.97 | -0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 87.00 | 0.05 | 1.65 | 0.60 | 0.00 | 0.00% | 0 | 104 | 1.21 | -0.02 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 88.00 | 0.10 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.97 | -0.03 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 89.00 | 0.15 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 35 | 1.08 | -0.03 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 90.00 | 0.15 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 100 | 0.97 | -0.04 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 91.00 | 0.30 | 0.50 | 0.73 | 0.00 | 0.00% | 0 | 16 | 0.99 | -0.04 | 0.00 | -0.10 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 92.00 | 0.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 26 | 0.97 | -0.05 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 93.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.96 | -0.06 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 94.00 | 0.50 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 22 | 0.96 | -0.06 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 95.00 | 0.30 | 0.70 | 0.63 | 0.00 | 0.00% | 0 | 30 | 0.91 | -0.07 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 96.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.08 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 97.00 | 0.30 | 1.35 | 0.94 | 0.00 | 0.00% | 0 | 69 | 0.87 | -0.09 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 98.00 | 0.10 | 1.05 | 2.03 | 0.00 | 0.00% | 0 | 19 | 0.83 | -0.10 | 0.01 | -0.17 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 99.00 | 0.95 | 1.10 | 2.35 | 0.00 | 0.00% | 0 | 8 | 0.93 | -0.11 | 0.01 | -0.19 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 100.00 | 1.00 | 1.65 | 1.29 | 0.00 | 0.00% | 0 | 30 | 0.97 | -0.12 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 101.00 | 1.15 | 1.80 | 1.30 | 0.00 | 0.00% | 0 | 113 | 0.91 | -0.14 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 102.00 | 0.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 17 | 0.92 | -0.15 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 103.00 | 0.90 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 40 | 0.91 | -0.16 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 104.00 | 0.70 | 2.65 | 1.85 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.18 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 105.00 | 1.50 | 2.30 | 2.08 | 0.00 | 0.00% | 0 | 25 | 0.92 | -0.19 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 106.00 | 0.90 | 2.55 | 3.97 | 0.00 | 0.00% | 0 | 308 | 0.90 | -0.21 | 0.02 | -0.27 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 107.00 | 1.00 | 2.80 | 3.20 | 0.00 | 0.00% | 0 | 15 | 0.90 | -0.23 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 108.00 | 1.65 | 2.90 | 2.77 | 0.00 | 0.00% | 0 | 11 | 0.90 | -0.25 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 109.00 | 3.00 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.27 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 3.30 | 3.60 | 3.41 | 0.00 | 0.00% | 0 | 31 | 0.90 | -0.29 | 0.02 | -0.31 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 111.00 | 2.80 | 3.90 | 7.00 | 0.00 | 0.00% | 0 | 31 | 0.84 | -0.31 | 0.02 | -0.32 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 112.00 | 3.80 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 32 | 0.89 | -0.33 | 0.02 | -0.33 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 113.00 | 4.30 | 4.70 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.35 | 0.02 | -0.34 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 114.00 | 4.50 | 5.10 | 4.82 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.37 | 0.02 | -0.34 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 115.00 | 4.70 | 5.50 | 5.19 | 0.00 | 0.00% | 0 | 14 | 0.84 | -0.40 | 0.02 | -0.35 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 116.00 | 4.70 | 6.10 | % | 0 | 0 | 0.90 | -0.42 | 0.02 | -0.35 | 1/21/2025 3:59:49 PM EST | |||
| 117.00 | 5.90 | 6.60 | 7.36 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.44 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 118.00 | 5.10 | 7.00 | 6.77 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.46 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 119.00 | 6.60 | 7.50 | 7.26 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.49 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 120.00 | 6.60 | 8.70 | 10.35 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.51 | 0.02 | -0.36 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 121.00 | 7.60 | 10.40 | % | 0 | 0 | 0.84 | -0.53 | 0.02 | -0.36 | 1/21/2025 3:59:49 PM EST | |||
| 122.00 | 7.10 | 10.50 | % | 0 | 0 | 0.86 | -0.55 | 0.02 | -0.36 | 1/21/2025 3:59:49 PM EST | |||
| 123.00 | 8.40 | 10.60 | % | 0 | 0 | 0.87 | -0.57 | 0.02 | -0.36 | 1/21/2025 3:59:49 PM EST | |||
| 124.00 | 10.10 | 11.90 | % | 0 | 0 | 0.89 | -0.59 | 0.02 | -0.35 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 10.80 | 11.80 | 14.89 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.61 | 0.02 | -0.35 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 126.00 | 11.10 | 11.90 | % | 0 | 0 | 0.87 | -0.63 | 0.02 | -0.34 | 1/21/2025 3:59:49 PM EST | |||
| 127.00 | 10.30 | 13.10 | % | 0 | 0 | 0.94 | -0.65 | 0.02 | -0.34 | 1/21/2025 3:59:49 PM EST | |||
| 128.00 | 12.90 | 13.30 | % | 0 | 0 | 0.89 | -0.67 | 0.02 | -0.33 | 1/21/2025 3:59:49 PM EST | |||
| 129.00 | 13.60 | 14.10 | % | 0 | 0 | 0.90 | -0.69 | 0.02 | -0.32 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 14.40 | 16.50 | % | 0 | 0 | 0.89 | -0.71 | 0.02 | -0.32 | 1/21/2025 3:59:49 PM EST | |||
| 131.00 | 13.30 | 16.80 | % | 0 | 0 | 0.85 | -0.72 | 0.02 | -0.31 | 1/21/2025 3:59:49 PM EST | |||
| 132.00 | 14.00 | 18.10 | % | 0 | 0 | 0.98 | -0.74 | 0.02 | -0.30 | 1/21/2025 3:59:49 PM EST | |||
| 133.00 | 16.60 | 17.70 | % | 0 | 0 | 0.92 | -0.76 | 0.02 | -0.29 | 1/21/2025 3:59:49 PM EST | |||
| 134.00 | 15.80 | 19.60 | % | 0 | 0 | 0.97 | -0.77 | 0.02 | -0.28 | 1/21/2025 3:59:49 PM EST | |||
| 135.00 | 17.50 | 19.80 | % | 0 | 0 | 0.89 | -0.78 | 0.02 | -0.27 | 1/21/2025 3:59:49 PM EST | |||
| 136.00 | 17.60 | 21.70 | % | 0 | 0 | 0.81 | -0.80 | 0.02 | -0.26 | 1/21/2025 3:59:49 PM EST | |||
| 137.00 | 18.20 | 21.70 | % | 0 | 0 | 1.18 | -0.81 | 0.02 | -0.25 | 1/21/2025 3:59:49 PM EST | |||
| 138.00 | 19.10 | 22.80 | % | 0 | 0 | 1.22 | -0.82 | 0.01 | -0.24 | 1/21/2025 3:59:49 PM EST | |||
| 139.00 | 20.60 | 23.00 | % | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 140.00 | 20.80 | 24.60 | % | 0 | 0 | 1.25 | -0.85 | 0.01 | -0.22 | 1/21/2025 3:59:49 PM EST | |||
| 141.00 | 22.30 | 25.80 | % | 0 | 0 | 1.07 | -0.86 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 142.00 | 22.50 | 26.70 | % | 0 | 0 | 1.23 | -0.86 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 143.00 | 23.40 | 26.90 | % | 0 | 0 | 1.22 | -0.87 | 0.01 | -0.20 | 1/21/2025 3:59:49 PM EST | |||
| 144.00 | 24.90 | 27.00 | % | 0 | 0 | 1.07 | -0.88 | 0.01 | -0.19 | 1/21/2025 3:59:49 PM EST | |||
| 145.00 | 25.50 | 29.30 | % | 0 | 0 | 1.22 | -0.89 | 0.01 | -0.18 | 1/21/2025 3:59:49 PM EST | |||
| 146.00 | 26.50 | 30.10 | % | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.17 | 1/21/2025 3:59:49 PM EST | |||
| 147.00 | 27.20 | 31.10 | % | 0 | 0 | 1.34 | -0.91 | 0.01 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 148.00 | 28.80 | 31.90 | % | 0 | 0 | 1.35 | -0.91 | 0.01 | -0.15 | 1/21/2025 3:59:49 PM EST | |||
| 149.00 | 29.10 | 33.10 | % | 0 | 0 | 1.36 | -0.92 | 0.01 | -0.15 | 1/21/2025 3:59:49 PM EST |