Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $325.50 as of 1/22/2025 8:33:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 167.20 | 170.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 162.50 | 165.80 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 157.10 | 160.70 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 152.20 | 155.80 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 147.10 | 150.80 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 142.40 | 145.80 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 136.80 | 140.80 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 132.20 | 135.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 127.40 | 130.80 | 67.30 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 122.10 | 125.80 | 89.20 | 0.00 | 0.00% | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 117.40 | 120.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 112.00 | 115.80 | 75.10 | 0.00 | 0.00% | 0 | 17 | 1.70 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 215.00 | 106.90 | 110.80 | 40.20 | 0.00 | 0.00% | 0 | 14 | 1.62 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 102.20 | 105.80 | 80.50 | 0.00 | 0.00% | 0 | 27 | 1.54 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 97.70 | 100.90 | 80.20 | 0.00 | 0.00% | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 92.60 | 95.90 | 58.20 | 0.00 | 0.00% | 0 | 46 | 1.41 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 235.00 | 87.40 | 90.90 | 79.08 | 0.00 | 0.00% | 0 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 82.50 | 85.90 | 69.85 | 0.00 | 0.00% | 0 | 41 | 1.16 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 76.90 | 81.00 | 59.09 | 0.00 | 0.00% | 0 | 28 | 1.18 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 72.40 | 75.80 | 66.00 | 0.00 | 0.00% | 0 | 33 | 1.14 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 67.30 | 70.90 | 70.00 | 0.00 | 0.00% | 0 | 24 | 1.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 62.80 | 65.80 | 64.71 | 0.00 | 0.00% | 0 | 60 | 1.00 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 57.40 | 60.90 | 39.44 | 0.00 | 0.00% | 0 | 65 | 0.93 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 267.50 | 55.30 | 58.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 270.00 | 52.90 | 56.00 | 47.39 | 0.00 | 0.00% | 0 | 48 | 0.86 | 0.99 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 272.50 | 50.50 | 53.50 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 275.00 | 48.10 | 51.00 | 32.10 | 0.00 | 0.00% | 0 | 39 | 0.81 | 0.99 | 0.00 | -0.10 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 277.50 | 45.40 | 48.60 | 25.50 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.98 | 0.00 | -0.11 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 43.20 | 46.10 | 37.75 | 0.00 | 0.00% | 0 | 63 | 0.75 | 0.98 | 0.00 | -0.13 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 282.50 | 40.70 | 43.80 | 29.90 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.97 | 0.00 | -0.14 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 38.20 | 41.40 | 44.30 | 0.00 | 0.00% | 0 | 56 | 0.70 | 0.96 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 287.50 | 36.00 | 39.00 | 30.50 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.95 | 0.00 | -0.18 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 33.20 | 36.70 | 39.95 | 0.00 | 0.00% | 0 | 3,032 | 0.66 | 0.94 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 31.70 | 34.50 | 24.54 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.92 | 0.01 | -0.24 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 295.00 | 29.10 | 32.30 | 35.00 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.90 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 297.50 | 26.80 | 30.10 | 31.25 | 0.00 | 0.00% | 0 | 27 | 0.46 | 0.88 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 300.00 | 25.50 | 26.70 | 28.50 | 0.00 | 0.00% | 0 | 94 | 0.45 | 0.86 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 23.00 | 25.60 | % | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.36 | 1/21/2025 3:59:59 PM EST | |||
| 305.00 | 20.80 | 23.90 | 27.05 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.80 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 307.50 | 19.60 | 21.50 | % | 0 | 0 | 0.48 | 0.77 | 0.01 | -0.43 | 1/21/2025 3:59:59 PM EST | |||
| 310.00 | 17.70 | 19.10 | 22.00 | 0.00 | 0.00% | 0 | 1,208 | 0.46 | 0.73 | 0.01 | -0.46 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 15.80 | 17.20 | % | 0 | 0 | 0.45 | 0.70 | 0.01 | -0.48 | 1/21/2025 3:59:59 PM EST | |||
| 315.00 | 14.50 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 179 | 0.46 | 0.66 | 0.01 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 13.00 | 14.10 | % | 0 | 0 | 0.46 | 0.62 | 0.02 | -0.52 | 1/21/2025 3:59:59 PM EST | |||
| 320.00 | 11.80 | 12.60 | 15.34 | 0.00 | 0.00% | 0 | 1,216 | 0.47 | 0.58 | 0.02 | -0.53 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 10.50 | 11.20 | 10.80 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.54 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 9.10 | 10.10 | 9.80 | 0.00 | 0.00% | 0 | 130 | 0.46 | 0.50 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 8.20 | 8.90 | 9.12 | 0.00 | 0.00% | 0 | 110 | 0.47 | 0.47 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 7.20 | 7.90 | 10.00 | 0.00 | 0.00% | 0 | 312 | 0.47 | 0.43 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 332.50 | 6.40 | 7.00 | 8.29 | 0.00 | 0.00% | 0 | 48 | 0.47 | 0.39 | 0.01 | -0.53 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 5.60 | 6.90 | 6.00 | 0.00 | 0.00% | 0 | 186 | 0.47 | 0.36 | 0.01 | -0.51 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 4.90 | 5.40 | 5.72 | 0.00 | 0.00% | 0 | 22 | 0.48 | 0.32 | 0.01 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 340.00 | 4.00 | 6.50 | 4.85 | 0.00 | 0.00% | 0 | 33 | 0.47 | 0.29 | 0.01 | -0.48 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 342.50 | 3.70 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.26 | 0.01 | -0.45 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 3.20 | 3.60 | 2.27 | 0.00 | 0.00% | 0 | 39 | 0.49 | 0.24 | 0.01 | -0.43 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 347.50 | 1.65 | 3.20 | % | 0 | 0 | 0.46 | 0.21 | 0.01 | -0.40 | 1/21/2025 3:59:59 PM EST | |||
| 350.00 | 2.25 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 234 | 0.49 | 0.19 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 352.50 | 0.70 | 2.40 | % | 0 | 0 | 0.44 | 0.17 | 0.01 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 355.00 | 1.65 | 2.05 | 2.50 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.15 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 357.50 | 1.55 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.13 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 360.00 | 0.80 | 1.55 | 2.03 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.12 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 362.50 | 1.15 | 1.35 | 1.69 | 0.00 | 0.00% | 0 | 11 | 0.51 | 0.10 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 365.00 | 0.95 | 1.20 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.09 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 367.50 | 0.85 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.08 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 370.00 | 0.70 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.07 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 372.50 | 0.60 | 0.80 | 1.11 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.06 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 375.00 | 0.50 | 0.75 | % | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 377.50 | 0.45 | 1.35 | % | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 380.00 | 0.35 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.04 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 382.50 | 0.25 | 0.65 | % | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 390.00 | 0.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 400.00 | 0.05 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 1.55 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 1.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.10 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 42 | 1.72 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.35 | 0.31 | 0.00 | 0.00% | 0 | 94 | 1.64 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.35 | 0.36 | 0.00 | 0.00% | 0 | 32 | 1.57 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 71 | 1.50 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 336 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 333 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.35 | 0.36 | 0.00 | 0.00% | 0 | 42 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1,626 | 0.91 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.88 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 256 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 89 | 0.73 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 280 | 0.63 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,061 | 0.54 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 181 | 0.53 | -0.01 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 277.50 | 0.05 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 48 | 0.56 | -0.02 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,768 | 0.45 | -0.02 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 282.50 | 0.05 | 0.50 | 1.08 | 0.00 | 0.00% | 0 | 47 | 0.50 | -0.03 | 0.00 | -0.14 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 0.30 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 247 | 0.46 | -0.04 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 287.50 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.46 | -0.05 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 0.60 | 0.85 | 0.67 | 0.00 | 0.00% | 0 | 236 | 0.46 | -0.06 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 0.80 | 1.05 | 1.30 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.08 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 295.00 | 1.00 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 19 | 0.48 | -0.10 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 297.50 | 1.25 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.46 | -0.12 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 300.00 | 1.75 | 2.75 | 1.85 | 0.00 | 0.00% | 0 | 56 | 0.46 | -0.14 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 1.90 | 3.80 | % | 0 | 0 | 0.45 | -0.17 | 0.01 | -0.36 | 1/21/2025 3:59:59 PM EST | |||
| 305.00 | 2.50 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 1,077 | 0.49 | -0.20 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 307.50 | 3.60 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.23 | 0.01 | -0.43 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 310.00 | 3.70 | 5.40 | 3.15 | 0.00 | 0.00% | 0 | 76 | 0.48 | -0.27 | 0.01 | -0.46 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 3.40 | 7.10 | 4.46 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.30 | 0.01 | -0.48 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 315.00 | 5.40 | 6.90 | 4.55 | 0.00 | 0.00% | 0 | 172 | 0.48 | -0.34 | 0.01 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 4.90 | 7.30 | 5.75 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.38 | 0.02 | -0.52 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 320.00 | 6.20 | 10.20 | 6.50 | 0.00 | 0.00% | 0 | 17 | 0.47 | -0.42 | 0.02 | -0.53 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 7.00 | 9.70 | 9.34 | 0.00 | 0.00% | 0 | 15 | 0.43 | -0.46 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 10.20 | 11.30 | 9.30 | 0.00 | 0.00% | 0 | 25 | 0.49 | -0.50 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 10.00 | 12.40 | 12.00 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.53 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 13.10 | 14.40 | 11.01 | 0.00 | 0.00% | 0 | 194 | 0.49 | -0.57 | 0.02 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 332.50 | 14.60 | 17.10 | % | 0 | 0 | 0.52 | -0.61 | 0.01 | -0.53 | 1/21/2025 3:59:59 PM EST | |||
| 335.00 | 15.00 | 18.70 | 15.77 | 0.00 | 0.00% | 0 | 15 | 0.52 | -0.64 | 0.01 | -0.51 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 16.50 | 19.10 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.68 | 0.01 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 340.00 | 18.80 | 21.50 | % | 0 | 0 | 0.47 | -0.71 | 0.01 | -0.48 | 1/21/2025 3:59:59 PM EST | |||
| 342.50 | 21.20 | 24.30 | % | 0 | 0 | 0.51 | -0.74 | 0.01 | -0.45 | 1/21/2025 3:59:59 PM EST | |||
| 345.00 | 22.60 | 26.30 | 20.50 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.76 | 0.01 | -0.43 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 347.50 | 24.50 | 27.90 | % | 0 | 0 | 0.47 | -0.79 | 0.01 | -0.40 | 1/21/2025 3:59:59 PM EST | |||
| 350.00 | 26.60 | 29.40 | % | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.38 | 1/21/2025 3:59:59 PM EST | |||
| 352.50 | 28.80 | 31.30 | % | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 355.00 | 31.30 | 34.20 | 32.50 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.85 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 357.50 | 33.30 | 36.00 | % | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.30 | 1/21/2025 3:59:59 PM EST | |||
| 360.00 | 35.70 | 38.50 | % | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.28 | 1/21/2025 3:59:59 PM EST | |||
| 362.50 | 38.00 | 41.00 | % | 0 | 0 | 0.59 | -0.90 | 0.01 | -0.25 | 1/21/2025 3:59:59 PM EST | |||
| 365.00 | 40.20 | 44.00 | % | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 367.50 | 42.60 | 45.30 | % | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.21 | 1/21/2025 3:59:59 PM EST | |||
| 370.00 | 45.00 | 47.70 | % | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 372.50 | 47.40 | 50.10 | % | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 375.00 | 49.80 | 53.40 | % | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 377.50 | 52.30 | 55.80 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 380.00 | 54.80 | 57.80 | % | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 382.50 | 57.20 | 60.30 | % | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 390.00 | 64.80 | 67.90 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 400.00 | 74.70 | 77.90 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 84.60 | 88.20 | 88.50 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 420.00 | 94.60 | 98.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 104.60 | 108.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 114.70 | 117.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 124.70 | 128.10 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 134.60 | 138.40 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |