Options Chain for KENVUE INC COM (KVUE) - $20.88 as of 1/22/2025 8:57:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 7.25 | 8.75 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 14.00 | 5.20 | 9.50 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 14.50 | 4.75 | 8.40 | % | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 4.65 | 8.30 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.50 | 4.65 | 7.40 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.00 | 3.25 | 6.85 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.50 | 3.65 | 6.35 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 3.15 | 5.85 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 2.37 | 6.00 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 18.00 | 2.53 | 3.65 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 18.50 | 1.39 | 3.35 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 19.00 | 0.79 | 2.64 | % | 0 | 0 | 1.88 | 0.99 | 0.02 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 19.50 | 0.63 | 2.48 | % | 0 | 0 | 2.41 | 0.97 | 0.10 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.06 | 0.89 | 0.00 | 0.00% | 0 | 505 | 1.11 | 0.87 | 0.29 | -0.04 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 20.50 | 0.33 | 0.51 | 0.46 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.68 | 0.49 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.00 | 0.01 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,101 | 0.19 | 0.41 | 0.54 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 44 | 0.27 | 0.19 | 0.36 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 61 | 0.35 | 0.06 | 0.16 | -0.02 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 74 | 0.64 | 0.01 | 0.04 | 0.00 | 1/6/2025 | 1/21/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 25.50 | 0.00 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.51 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.72 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.95 | % | 0 | 0 | 2.37 | -0.01 | 0.02 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 19.50 | 0.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.58 | -0.03 | 0.10 | -0.01 | 12/11/2024 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.20 | -0.13 | 0.29 | -0.04 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 103 | 0.59 | -0.32 | 0.49 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 39 | 0.64 | -0.59 | 0.54 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.97 | 0.52 | 0.00 | 0.00% | 0 | 51 | 1.27 | -0.81 | 0.36 | -0.03 | 1/2/2025 | 1/21/2025 3:59:56 PM EST |
| 22.00 | 0.57 | 2.11 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -0.94 | 0.16 | -0.02 | 12/11/2024 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 1.09 | 3.80 | 1.20 | 0.00 | 0.00% | 0 | 0 | 3.68 | -0.99 | 0.04 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 23.00 | 1.64 | 3.85 | 1.98 | 0.00 | 0.00% | 0 | 10 | 3.30 | -1.00 | 0.01 | 0.00 | 1/3/2025 | 1/21/2025 3:59:56 PM EST |
| 23.50 | 2.07 | 3.50 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 24.00 | 2.44 | 5.30 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 24.50 | 3.15 | 5.80 | 2.99 | 0.00 | 0.00% | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 2.94 | 6.50 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 25.50 | 4.10 | 6.80 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 26.00 | 4.75 | 7.30 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 26.50 | 4.30 | 7.80 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.00 | 5.05 | 8.50 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.50 | 6.05 | 8.80 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.00 | 7.00 | 9.00 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.50 | 7.05 | 9.80 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 29.00 | 6.95 | 10.30 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 7.65 | 11.50 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |