Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.48 as of 1/22/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.74 | 3.30 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 1.00 | 2.29 | 2.76 | 2.68 | 0.00 | 0.00% | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 1.50 | 1.60 | 2.20 | 1.97 | 0.00 | 0.00% | 0 | 44 | 9.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 2.00 | 1.12 | 1.72 | 1.52 | 0.00 | 0.00% | 0 | 30 | 7.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 2.50 | 0.85 | 1.22 | 0.99 | 0.00 | 0.00% | 0 | 78 | 2.57 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 3.00 | 0.48 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 555 | 1.40 | 0.98 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 3.50 | 0.09 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 7,287 | 0.89 | 0.48 | 1.43 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 33,844 | 1.28 | 0.04 | 0.35 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 19,209 | 1.76 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11,002 | 2.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,492 | 2.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,715 | 2.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 855 | 3.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,591 | 4.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,569 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 821 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,821 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 168 | 3.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 978 | 2.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 3.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7,675 | 1.22 | -0.02 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 3.50 | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 9,301 | 0.81 | -0.52 | 1.43 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 4.00 | 0.52 | 0.56 | 0.52 | 0.00 | 0.00% | 0 | 4,481 | 1.21 | -0.96 | 0.35 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 4.50 | 1.01 | 1.07 | 0.97 | 0.00 | 0.00% | 0 | 1,446 | 1.81 | -1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 5.00 | 1.49 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 276 | 2.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 5.50 | 1.98 | 2.23 | 2.27 | 0.00 | 0.00% | 0 | 22 | 3.81 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:07 PM EST |
| 6.00 | 2.43 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 22 | 3.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 6.50 | 2.97 | 3.15 | 2.83 | 0.00 | 0.00% | 0 | 1 | 5.05 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 7.00 | 3.40 | 3.60 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 7.50 | 3.95 | 4.05 | % | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 8.00 | 4.40 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 3 | 5.15 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 4:00:07 PM EST |
| 8.50 | 3.95 | 5.10 | % | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 9.00 | 5.40 | 6.30 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST |