Options Chain for APPLE INC COM (AAPL) - $245.00 as of 1/7/2025 1:50:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.00 | 142.80 | 143.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
105.00 | 137.80 | 138.45 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
110.00 | 132.85 | 133.45 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
115.00 | 127.80 | 128.45 | 139.10 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
120.00 | 122.85 | 123.50 | 134.55 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
125.00 | 117.85 | 118.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
130.00 | 112.90 | 113.50 | 124.00 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
135.00 | 107.85 | 108.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
140.00 | 102.90 | 103.55 | 114.85 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
145.00 | 97.90 | 98.55 | 109.34 | 0.00 | 0.00% | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2025 11:58:47 AM EST |
150.00 | 92.95 | 93.50 | 101.76 | 0.00 | 0.00% | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/7/2025 11:58:47 AM EST |
155.00 | 88.00 | 88.55 | 100.37 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
160.00 | 83.00 | 83.55 | 85.23 | 0.00 | 0.00% | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 11:58:47 AM EST |
165.00 | 77.95 | 78.60 | 78.60 | -6.57 | -7.72% | 1 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
170.00 | 73.00 | 73.65 | 74.41 | +0.52 | +0.71% | 5 | 9 | 0.84 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
175.00 | 68.00 | 68.60 | 69.11 | 0.00 | 0.00% | 0 | 10 | 0.78 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
180.00 | 63.10 | 63.70 | 63.16 | 0.00 | 0.00% | 0 | 9 | 0.72 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
185.00 | 58.05 | 58.65 | 58.19 | 0.00 | 0.00% | 0 | 94 | 0.69 | 1.00 | 0.00 | -0.01 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
190.00 | 53.10 | 53.70 | 55.10 | -0.62 | -1.12% | 2 | 154 | 0.63 | 1.00 | 0.00 | -0.03 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
195.00 | 48.30 | 48.80 | 48.75 | 0.00 | 0.00% | 0 | 139 | 0.57 | 0.99 | 0.00 | -0.04 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
200.00 | 43.15 | 43.80 | 45.30 | +1.64 | +3.76% | 2 | 31 | 0.52 | 0.98 | 0.00 | -0.06 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
205.00 | 38.35 | 38.85 | 50.00 | 0.00 | 0.00% | 0 | 295 | 0.47 | 0.97 | 0.00 | -0.07 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
210.00 | 33.50 | 33.85 | 34.12 | -1.60 | -4.48% | 8 | 5,006 | 0.42 | 0.96 | 0.00 | -0.08 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
215.00 | 28.45 | 28.95 | 30.54 | -0.13 | -0.43% | 31 | 32 | 0.31 | 0.94 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
220.00 | 23.65 | 24.05 | 25.35 | -2.60 | -9.31% | 25 | 94 | 0.31 | 0.92 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
222.50 | 21.25 | 21.55 | % | 0 | 0 | 0.29 | 0.91 | 0.01 | -0.11 | 1/7/2025 11:58:47 AM EST | |||
225.00 | 18.90 | 19.15 | 19.18 | -1.87 | -8.89% | 29 | 1,027 | 0.27 | 0.89 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
227.50 | 16.55 | 16.80 | 17.95 | % | 2 | 0 | 0.26 | 0.87 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST | |
230.00 | 14.30 | 14.50 | 16.15 | -0.20 | -1.23% | 5 | 359 | 0.25 | 0.85 | 0.02 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
232.50 | 12.05 | 12.30 | 12.96 | -2.04 | -13.60% | 8 | 1 | 0.24 | 0.82 | 0.02 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
235.00 | 10.00 | 10.10 | 10.35 | -1.25 | -10.78% | 799 | 936 | 0.23 | 0.78 | 0.02 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
237.50 | 8.05 | 8.15 | 8.45 | -1.40 | -14.22% | 88 | 31 | 0.22 | 0.72 | 0.03 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
240.00 | 6.25 | 6.35 | 6.60 | -1.13 | -14.62% | 297 | 1,140 | 0.21 | 0.64 | 0.03 | -0.14 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
242.50 | 4.70 | 4.80 | 4.80 | -1.20 | -20.00% | 179 | 186 | 0.20 | 0.55 | 0.04 | -0.14 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
245.00 | 3.40 | 3.45 | 3.45 | -0.90 | -20.69% | 1,368 | 2,601 | 0.20 | 0.46 | 0.04 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
247.50 | 2.34 | 2.38 | 2.42 | -0.73 | -23.18% | 788 | 821 | 0.19 | 0.36 | 0.04 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
250.00 | 1.55 | 1.57 | 1.57 | -0.53 | -25.24% | 2,088 | 4,426 | 0.19 | 0.27 | 0.03 | -0.11 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
252.50 | 1.00 | 1.02 | 1.01 | -0.36 | -26.28% | 419 | 377 | 0.19 | 0.19 | 0.03 | -0.09 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
255.00 | 0.63 | 0.65 | 0.65 | -0.23 | -26.14% | 751 | 3,752 | 0.19 | 0.14 | 0.02 | -0.07 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
257.50 | 0.40 | 0.42 | 0.44 | -0.16 | -26.67% | 58 | 122 | 0.19 | 0.10 | 0.02 | -0.06 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
260.00 | 0.26 | 0.27 | 0.27 | -0.07 | -20.59% | 689 | 3,674 | 0.19 | 0.07 | 0.01 | -0.04 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
262.50 | 0.17 | 0.19 | 0.18 | -0.06 | -25.00% | 830 | 955 | 0.20 | 0.05 | 0.01 | -0.04 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
265.00 | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 1,061 | 11,819 | 0.21 | 0.04 | 0.01 | -0.03 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
267.50 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 13 | 24 | 0.21 | 0.03 | 0.01 | -0.03 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
270.00 | 0.07 | 0.08 | 0.08 | -0.01 | -11.12% | 1,343 | 13,967 | 0.22 | 0.02 | 0.00 | -0.02 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
275.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 42 | 1,222 | 0.24 | 0.01 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
280.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 9 | 703 | 0.26 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
285.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 15 | 516 | 0.28 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
290.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 220 | 272 | 0.31 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
295.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 96 | 0.33 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 11:58:47 AM EST |
300.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 457 | 1,586 | 0.34 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
305.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 824 | 0.38 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
310.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4 | 336 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
315.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
320.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.42 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2025 11:58:47 AM EST |
325.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2025 11:58:47 AM EST |
330.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
105.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 11:58:47 AM EST |
110.00 | 0.00 | 0.01 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
115.00 | 0.00 | 0.01 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
120.00 | 0.00 | 0.01 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
125.00 | 0.00 | 0.01 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
130.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 2 | 160 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
135.00 | 0.00 | 0.01 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
140.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
145.00 | 0.00 | 0.02 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
150.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/7/2025 11:58:47 AM EST |
155.00 | 0.01 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2025 11:58:47 AM EST |
160.00 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 1 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
165.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 1 | 64 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
170.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.63 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
175.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
180.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 6 | 373 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
185.00 | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 441 | 449 | 0.54 | 0.00 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
190.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 5 | 845 | 0.50 | 0.00 | 0.00 | -0.03 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
195.00 | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 792 | 1,111 | 0.47 | -0.01 | 0.00 | -0.04 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
200.00 | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 175 | 876 | 0.44 | -0.02 | 0.00 | -0.06 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
205.00 | 0.16 | 0.17 | 0.17 | -0.01 | -5.56% | 16 | 777 | 0.40 | -0.03 | 0.00 | -0.07 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
210.00 | 0.20 | 0.21 | 0.20 | -0.01 | -4.77% | 311 | 5,809 | 0.37 | -0.04 | 0.00 | -0.08 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
215.00 | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 194 | 2,101 | 0.33 | -0.06 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
220.00 | 0.36 | 0.37 | 0.38 | +0.04 | +11.77% | 130 | 1,026 | 0.30 | -0.08 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
222.50 | 0.44 | 0.45 | 0.46 | +0.08 | +21.06% | 29 | 154 | 0.29 | -0.09 | 0.01 | -0.11 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
225.00 | 0.55 | 0.57 | 0.55 | +0.06 | +12.25% | 59 | 2,425 | 0.27 | -0.11 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
227.50 | 0.70 | 0.72 | 0.69 | +0.10 | +16.95% | 37 | 9 | 0.26 | -0.13 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
230.00 | 0.91 | 0.93 | 0.92 | +0.19 | +26.03% | 172 | 1,553 | 0.25 | -0.15 | 0.02 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
232.50 | 1.20 | 1.22 | 1.17 | +0.24 | +25.81% | 238 | 223 | 0.24 | -0.18 | 0.02 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
235.00 | 1.60 | 1.63 | 1.60 | +0.38 | +31.15% | 501 | 5,881 | 0.23 | -0.22 | 0.02 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
237.50 | 2.14 | 2.17 | 2.15 | +0.46 | +27.22% | 152 | 328 | 0.22 | -0.28 | 0.03 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
240.00 | 2.85 | 2.90 | 2.84 | +0.67 | +30.88% | 1,349 | 4,177 | 0.21 | -0.36 | 0.03 | -0.14 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
242.50 | 3.75 | 3.85 | 3.80 | +1.02 | +36.70% | 404 | 147 | 0.21 | -0.45 | 0.04 | -0.14 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
245.00 | 4.95 | 5.05 | 4.95 | +1.10 | +28.58% | 591 | 3,019 | 0.20 | -0.54 | 0.04 | -0.13 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
247.50 | 6.40 | 6.55 | 6.20 | +1.00 | +19.24% | 50 | 229 | 0.19 | -0.64 | 0.04 | -0.12 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
250.00 | 8.15 | 8.30 | 8.20 | +1.47 | +21.85% | 102 | 2,479 | 0.19 | -0.73 | 0.03 | -0.11 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
252.50 | 10.10 | 10.30 | 10.06 | +1.76 | +21.21% | 19 | 5 | 0.19 | -0.81 | 0.03 | -0.09 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
255.00 | 12.15 | 12.50 | 12.15 | +1.55 | +14.63% | 25 | 711 | 0.19 | -0.86 | 0.02 | -0.07 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
257.50 | 14.55 | 14.80 | 14.65 | % | 10 | 0 | 0.21 | -0.90 | 0.02 | -0.06 | 1/7/2025 | 1/7/2025 11:58:47 AM EST | |
260.00 | 16.90 | 17.35 | 15.58 | +0.82 | +5.56% | 6 | 483 | 0.23 | -0.93 | 0.01 | -0.04 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
262.50 | 19.45 | 19.90 | 17.80 | 0.00 | 0.00% | 0 | 0 | 0.26 | -0.95 | 0.01 | -0.04 | 1/6/2025 | 1/7/2025 11:58:47 AM EST |
265.00 | 21.90 | 22.50 | 21.97 | 0.00 | 0.00% | 0 | 26 | 0.26 | -0.96 | 0.01 | -0.03 | 1/3/2025 | 1/7/2025 11:58:47 AM EST |
267.50 | 24.45 | 24.95 | % | 0 | 0 | 0.29 | -0.97 | 0.01 | -0.03 | 1/7/2025 11:58:47 AM EST | |||
270.00 | 26.80 | 27.35 | 24.80 | -2.20 | -8.15% | 2 | 12 | 0.31 | -0.98 | 0.00 | -0.02 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
275.00 | 31.80 | 32.35 | 17.48 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.99 | 0.00 | -0.01 | 12/24/2024 | 1/7/2025 11:58:47 AM EST |
280.00 | 36.80 | 37.35 | 37.00 | +1.77 | +5.03% | 6 | 4 | 0.40 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 11:58:47 AM EST |
285.00 | 41.80 | 42.45 | 31.85 | 0.00 | 0.00% | 0 | 1 | 0.45 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 11:58:47 AM EST |
290.00 | 46.80 | 47.30 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
295.00 | 51.80 | 52.35 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
300.00 | 56.85 | 57.25 | 57.71 | 0.00 | 0.00% | 0 | 11 | 0.56 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 11:58:47 AM EST |
305.00 | 61.80 | 62.30 | 54.93 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2025 11:58:47 AM EST |
310.00 | 66.80 | 67.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
315.00 | 71.85 | 72.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
320.00 | 76.85 | 77.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
325.00 | 81.80 | 82.45 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST | |||
330.00 | 86.80 | 87.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/7/2025 11:58:47 AM EST |