Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $405.00 as of 1/13/2025 4:54:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 265.30 | 271.30 | 362.22 | 0.00 | 0.00% | 0 | 18 | 6.53 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 1/13/2025 3:59:59 PM EST |
| 150.00 | 260.20 | 267.10 | 299.16 | 0.00 | 0.00% | 0 | 10 | 6.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 1/13/2025 3:59:59 PM EST |
| 155.00 | 255.60 | 262.10 | % | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 160.00 | 249.20 | 255.40 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 165.00 | 245.30 | 250.20 | % | 0 | 20 | 4.92 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 170.00 | 239.90 | 245.60 | % | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 175.00 | 235.00 | 242.10 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 180.00 | 229.90 | 237.10 | 233.79 | % | 2 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST | |
| 185.00 | 225.30 | 231.60 | 227.50 | 0.00 | 0.00% | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 1/13/2025 3:59:59 PM EST |
| 190.00 | 219.20 | 227.10 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 195.00 | 215.00 | 220.50 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 200.00 | 210.00 | 217.10 | 213.90 | -76.64 | -26.38% | 2 | 33 | 4.05 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 210.00 | 200.00 | 207.10 | % | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 220.00 | 190.90 | 197.00 | 176.00 | 0.00 | 0.00% | 0 | 12 | 3.47 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/13/2025 3:59:59 PM EST |
| 230.00 | 180.20 | 184.70 | 224.17 | 0.00 | 0.00% | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 1/13/2025 3:59:59 PM EST |
| 240.00 | 170.20 | 177.80 | 188.34 | 0.00 | 0.00% | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 1/13/2025 3:59:59 PM EST |
| 250.00 | 160.30 | 165.40 | 170.90 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 1/13/2025 3:59:59 PM EST |
| 260.00 | 150.30 | 159.00 | 203.58 | 0.00 | 0.00% | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 1/13/2025 3:59:59 PM EST |
| 270.00 | 139.30 | 145.40 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 280.00 | 130.30 | 134.90 | 152.00 | 0.00 | 0.00% | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 2/14/2024 | 1/13/2025 3:59:59 PM EST |
| 290.00 | 119.80 | 127.10 | 106.10 | 0.00 | 0.00% | 0 | 39 | 2.63 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:59 PM EST |
| 300.00 | 110.30 | 117.20 | 105.28 | +3.28 | +3.22% | 1 | 19 | 2.43 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 310.00 | 100.70 | 107.20 | 78.20 | 0.00 | 0.00% | 0 | 366 | 2.19 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:59 PM EST |
| 320.00 | 90.90 | 96.40 | 83.25 | 0.00 | 0.00% | 0 | 13 | 1.74 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 330.00 | 81.00 | 86.50 | 70.50 | 0.00 | 0.00% | 0 | 135 | 1.61 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 340.00 | 71.00 | 76.60 | 142.00 | 0.00 | 0.00% | 0 | 21 | 1.44 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 1/13/2025 3:59:59 PM EST |
| 345.00 | 66.30 | 72.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 350.00 | 61.70 | 67.30 | 61.98 | 0.00 | 0.00% | 0 | 262 | 1.38 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 355.00 | 55.70 | 62.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 360.00 | 51.90 | 57.30 | 51.30 | 0.00 | 0.00% | 0 | 163 | 1.32 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 365.00 | 45.70 | 51.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 370.00 | 41.30 | 46.20 | 35.82 | 0.00 | 0.00% | 0 | 515 | 0.96 | 1.00 | 0.00 | -0.01 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 375.00 | 36.40 | 41.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 1/13/2025 3:59:59 PM EST | |||
| 380.00 | 31.60 | 36.30 | 30.30 | 0.00 | 0.00% | 0 | 189 | 0.78 | 0.98 | 0.00 | -0.12 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 385.00 | 26.30 | 31.50 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.19 | 1/13/2025 3:59:59 PM EST | |||
| 390.00 | 22.30 | 27.60 | 11.60 | -7.45 | -39.11% | 1 | 151 | 0.81 | 0.94 | 0.01 | -0.28 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 395.00 | 17.80 | 21.80 | 16.00 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.90 | 0.01 | -0.37 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 397.50 | 14.10 | 19.50 | 9.19 | % | 20 | 0 | 0.61 | 0.87 | 0.01 | -0.44 | 1/13/2025 | 1/13/2025 3:59:59 PM EST | |
| 400.00 | 13.50 | 15.60 | 15.00 | +2.20 | +17.19% | 26 | 1,281 | 0.42 | 0.85 | 0.02 | -0.44 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 402.50 | 11.10 | 14.80 | 9.90 | 0.00 | 0.00% | 0 | 49 | 0.45 | 0.80 | 0.02 | -0.50 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 405.00 | 9.50 | 11.40 | 6.00 | -2.20 | -26.83% | 11 | 227 | 0.38 | 0.76 | 0.02 | -0.54 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 407.50 | 6.70 | 9.40 | 7.60 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.70 | 0.03 | -0.57 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 410.00 | 6.40 | 9.80 | 7.23 | +1.20 | +19.90% | 82 | 1,169 | 0.35 | 0.63 | 0.03 | -0.59 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 412.50 | 5.10 | 8.90 | 5.20 | +0.12 | +2.37% | 387 | 323 | 0.39 | 0.55 | 0.03 | -0.60 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 415.00 | 3.20 | 4.50 | 3.32 | -0.58 | -14.88% | 19 | 201 | 0.26 | 0.46 | 0.04 | -0.59 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 417.50 | 2.80 | 5.20 | 3.40 | +0.50 | +17.25% | 11 | 11 | 0.35 | 0.37 | 0.03 | -0.56 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 420.00 | 1.95 | 2.50 | 2.50 | +0.36 | +16.83% | 96 | 963 | 0.27 | 0.29 | 0.03 | -0.51 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 425.00 | 0.90 | 1.25 | 1.30 | -0.05 | -3.71% | 52 | 47 | 0.27 | 0.17 | 0.02 | -0.40 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 430.00 | 0.40 | 1.10 | 0.48 | -0.27 | -36.00% | 39 | 389 | 0.27 | 0.10 | 0.01 | -0.28 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 435.00 | 0.20 | 0.35 | 0.45 | 0.00 | 0.00% | 13 | 91 | 0.29 | 0.05 | 0.01 | -0.19 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 440.00 | 0.05 | 0.40 | 0.28 | -0.12 | -30.00% | 4 | 640 | 0.32 | 0.03 | 0.01 | -0.11 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 445.00 | 0.05 | 1.50 | 0.26 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.04 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 450.00 | 0.05 | 0.30 | 0.20 | -0.10 | -33.34% | 2 | 687 | 0.39 | 0.01 | 0.00 | -0.02 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 455.00 | 0.00 | 1.70 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 778 | 0.63 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 465.00 | 0.00 | 1.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 0.35 | 0.17 | -0.03 | -15.00% | 1 | 393 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 0.30 | 0.05 | -0.13 | -72.23% | 1 | 337 | 0.61 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | +0.03 | +10.00% | 2 | 658 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 0.10 | 0.26 | +0.16 | +160.00% | 2 | 552 | 0.76 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | -0.73 | -87.96% | 1 | 840 | 0.90 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 0.50 | 0.50 | -0.26 | -34.22% | 4 | 397 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 694 | 1.44 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 150 | 1.52 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 1,383 | 1.61 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 411 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 317 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 1.50 | 0.54 | 0.00 | 0.00% | 0 | 720 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 1.50 | 0.14 | 0.00 | 0.00% | 0 | 138 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 556 | 1.47 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/13/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/13/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 1.50 | 2.77 | 0.00 | 0.00% | 0 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/13/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 1.50 | 3.30 | 0.00 | 0.00% | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/13/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 0.80 | 0.01 | 0.00 | 0.00% | 0 | 62 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/13/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/13/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.50 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 1/13/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.50 | % | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.50 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 1/13/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.05 | 0.17 | -0.38 | -69.10% | 1 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.50 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.50 | % | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 68 | 3.93 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 1/13/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.50 | 1.14 | 0.00 | 0.00% | 0 | 57 | 3.81 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 1/13/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.50 | 1.18 | 0.00 | 0.00% | 0 | 32 | 3.58 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 1/13/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.50 | 4.10 | 0.00 | 0.00% | 0 | 43 | 3.36 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 1/13/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 61 | 3.15 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 1/13/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 94 | 2.95 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/13/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 283 | 2.76 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 111 | 2.57 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 1/13/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 124 | 2.40 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 1/13/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 240 | 2.22 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 193 | 2.05 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 378 | 1.40 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.50 | 0.71 | 0.00 | 0.00% | 0 | 357 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/13/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 103 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 495 | 1.42 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.50 | 0.31 | 0.00 | 0.00% | 0 | 107 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 1.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.70 | 0.04 | -0.11 | -73.34% | 1 | 532 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.55 | 0.20 | +0.15 | +300.00% | 1 | 458 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | -0.19 | -59.38% | 10 | 734 | 0.56 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 375.00 | 0.00 | 0.70 | 0.29 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.02 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 380.00 | 0.05 | 0.20 | 0.15 | -0.25 | -62.50% | 17 | 562 | 0.39 | -0.02 | 0.00 | -0.12 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 385.00 | 0.10 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 50 | 0.39 | -0.03 | 0.00 | -0.19 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 390.00 | 0.25 | 0.40 | 0.40 | -0.37 | -48.06% | 25 | 848 | 0.35 | -0.06 | 0.01 | -0.28 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 395.00 | 0.45 | 0.70 | 2.15 | +0.40 | +22.86% | 9 | 258 | 0.33 | -0.10 | 0.01 | -0.37 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 397.50 | 0.55 | 0.85 | 0.50 | -1.39 | -73.55% | 14 | 14 | 0.30 | -0.13 | 0.01 | -0.44 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 400.00 | 0.85 | 1.30 | 1.26 | -1.19 | -48.58% | 36 | 1,126 | 0.31 | -0.15 | 0.02 | -0.44 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 402.50 | 1.15 | 1.55 | 1.24 | -2.36 | -65.56% | 8 | 48 | 0.30 | -0.20 | 0.02 | -0.50 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 405.00 | 1.55 | 2.10 | 1.70 | -2.30 | -57.50% | 9 | 239 | 0.29 | -0.24 | 0.02 | -0.54 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 407.50 | 1.30 | 2.80 | 5.50 | 0.00 | 0.00% | 0 | 27 | 0.25 | -0.30 | 0.03 | -0.57 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 410.00 | 3.00 | 3.80 | 3.09 | -3.11 | -50.17% | 36 | 652 | 0.29 | -0.37 | 0.03 | -0.59 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 412.50 | 2.55 | 4.70 | 3.95 | -3.29 | -45.45% | 13 | 11 | 0.24 | -0.45 | 0.03 | -0.60 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 415.00 | 4.60 | 6.10 | 6.42 | -2.48 | -27.87% | 28 | 25 | 0.25 | -0.54 | 0.04 | -0.59 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 417.50 | 5.30 | 8.00 | % | 0 | 0 | 0.26 | -0.63 | 0.03 | -0.56 | 1/13/2025 3:59:59 PM EST | |||
| 420.00 | 7.90 | 9.80 | 8.00 | -2.59 | -24.46% | 34 | 658 | 0.29 | -0.71 | 0.03 | -0.51 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 425.00 | 11.50 | 14.60 | 11.95 | -4.13 | -25.69% | 2 | 6 | 0.33 | -0.83 | 0.02 | -0.40 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 430.00 | 14.10 | 19.80 | 17.26 | -3.37 | -16.34% | 4 | 268 | 0.56 | -0.90 | 0.01 | -0.28 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 435.00 | 18.80 | 24.60 | 25.17 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.95 | 0.01 | -0.19 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 440.00 | 24.30 | 28.20 | 31.00 | 0.00 | 0.00% | 0 | 745 | 0.61 | -0.97 | 0.01 | -0.11 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 445.00 | 28.30 | 35.20 | 36.30 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.04 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 450.00 | 33.90 | 39.50 | 32.90 | -8.60 | -20.73% | 90 | 685 | 0.85 | -0.99 | 0.00 | -0.02 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 455.00 | 38.30 | 45.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 460.00 | 43.60 | 48.20 | 43.11 | -7.69 | -15.14% | 140 | 241 | 0.86 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 465.00 | 48.00 | 54.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 470.00 | 53.40 | 59.50 | 57.58 | -0.12 | -0.21% | 110 | 195 | 1.11 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 480.00 | 63.70 | 69.50 | 69.90 | +2.41 | +3.58% | 70 | 162 | 1.23 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 490.00 | 73.40 | 79.70 | 73.30 | -2.70 | -3.56% | 10 | 23 | 1.33 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 500.00 | 83.60 | 89.40 | 86.10 | 0.00 | 0.00% | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 510.00 | 93.30 | 99.50 | 103.40 | 0.00 | 0.00% | 0 | 8 | 1.56 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 520.00 | 103.60 | 109.50 | 108.66 | 0.00 | 0.00% | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 530.00 | 113.10 | 119.40 | 120.51 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 540.00 | 123.00 | 129.50 | 140.20 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 1/13/2025 3:59:59 PM EST |
| 550.00 | 132.80 | 141.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 560.00 | 142.90 | 151.30 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 580.00 | 162.90 | 170.90 | 105.50 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/13/2025 3:59:59 PM EST |
| 600.00 | 182.90 | 191.30 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 620.00 | 203.00 | 210.90 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 640.00 | 223.00 | 229.50 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 660.00 | 243.00 | 251.70 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 680.00 | 263.00 | 270.90 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 700.00 | 283.00 | 290.90 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 720.00 | 303.00 | 310.90 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 740.00 | 323.00 | 331.70 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST |