Options Chain for SYNOPSYS INC COM (SNPS) - $491.75 as of 1/13/2025 4:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 253.90 | 262.00 | 254.00 | 0.00 | 0.00% | 0 | 3 | 4.40 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 1/13/2025 3:59:54 PM EST |
| 240.00 | 243.90 | 252.00 | 245.60 | 0.00 | 0.00% | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 1/13/2025 3:59:54 PM EST |
| 250.00 | 233.90 | 242.00 | 260.70 | 0.00 | 0.00% | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/13/2025 3:59:54 PM EST |
| 260.00 | 223.90 | 232.00 | 271.98 | 0.00 | 0.00% | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 1/13/2025 3:59:54 PM EST |
| 270.00 | 214.00 | 222.10 | 295.90 | 0.00 | 0.00% | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 7/24/2024 | 1/13/2025 3:59:54 PM EST |
| 280.00 | 204.00 | 211.00 | 267.33 | 0.00 | 0.00% | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 1/13/2025 3:59:54 PM EST |
| 290.00 | 194.00 | 202.10 | 276.75 | 0.00 | 0.00% | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 7/24/2024 | 1/13/2025 3:59:54 PM EST |
| 300.00 | 184.00 | 191.70 | 224.00 | 0.00 | 0.00% | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/13/2025 3:59:54 PM EST |
| 310.00 | 174.00 | 182.10 | 195.50 | 0.00 | 0.00% | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/13/2025 3:59:54 PM EST |
| 320.00 | 164.00 | 172.10 | 185.67 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/13/2025 3:59:54 PM EST |
| 330.00 | 154.10 | 161.70 | 176.00 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/13/2025 3:59:54 PM EST |
| 340.00 | 144.20 | 151.70 | 166.35 | 0.00 | 0.00% | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/13/2025 3:59:54 PM EST |
| 350.00 | 134.00 | 139.70 | 172.12 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/13/2025 3:59:54 PM EST |
| 360.00 | 124.00 | 131.80 | 134.75 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:54 PM EST |
| 370.00 | 114.10 | 121.80 | 121.81 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/13/2025 3:59:54 PM EST |
| 380.00 | 104.10 | 111.80 | 154.21 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 1/13/2025 3:59:54 PM EST |
| 390.00 | 94.10 | 101.70 | 104.79 | 0.00 | 0.00% | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:54 PM EST |
| 400.00 | 85.50 | 90.70 | 107.80 | 0.00 | 0.00% | 0 | 21 | 1.53 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 410.00 | 74.20 | 81.40 | 91.60 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 420.00 | 64.80 | 70.90 | 98.03 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.08 | 10/25/2024 | 1/13/2025 3:59:54 PM EST |
| 430.00 | 54.40 | 60.80 | 93.28 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.98 | 0.00 | -0.24 | 12/16/2024 | 1/13/2025 3:59:54 PM EST |
| 440.00 | 44.40 | 51.90 | 76.00 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.97 | 0.00 | -0.43 | 12/11/2024 | 1/13/2025 3:59:54 PM EST |
| 450.00 | 35.90 | 42.40 | 51.50 | 0.00 | 0.00% | 0 | 37 | 0.84 | 0.94 | 0.00 | -0.62 | 12/20/2024 | 1/13/2025 3:59:54 PM EST |
| 460.00 | 26.30 | 30.60 | 47.50 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.89 | 0.01 | -0.77 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 470.00 | 16.00 | 21.80 | 19.20 | -5.80 | -23.20% | 5 | 18 | 0.29 | 0.82 | 0.01 | -0.92 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 480.00 | 8.70 | 14.90 | 12.30 | -4.40 | -26.35% | 7 | 133 | 0.33 | 0.67 | 0.02 | -1.06 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 490.00 | 6.40 | 7.40 | 7.10 | -4.90 | -40.84% | 18 | 163 | 0.37 | 0.48 | 0.02 | -1.09 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 500.00 | 2.80 | 3.60 | 3.17 | -3.53 | -52.69% | 11 | 629 | 0.37 | 0.30 | 0.02 | -0.93 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 510.00 | 1.20 | 1.60 | 1.40 | -2.00 | -58.83% | 16 | 677 | 0.38 | 0.17 | 0.01 | -0.67 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 520.00 | 0.35 | 0.75 | 0.49 | -1.11 | -69.38% | 82 | 381 | 0.39 | 0.08 | 0.01 | -0.41 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 530.00 | 0.05 | 0.40 | 0.25 | -0.50 | -66.67% | 12 | 1,838 | 0.41 | 0.04 | 0.00 | -0.21 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 540.00 | 0.10 | 0.40 | 0.15 | -0.46 | -75.41% | 26 | 371 | 0.48 | 0.01 | 0.00 | -0.10 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 550.00 | 0.05 | 0.20 | 0.20 | -0.23 | -53.49% | 159 | 967 | 0.51 | 0.01 | 0.00 | -0.04 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 0.45 | 0.50 | +0.20 | +66.67% | 33 | 610 | 0.71 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 1 | 740 | 0.77 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 0.40 | 0.23 | +0.03 | +15.00% | 26 | 752 | 0.84 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 590.00 | 0.05 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 269 | 0.77 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 0.25 | 0.10 | +0.05 | +100.00% | 1 | 1,344 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 137 | 0.86 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 446 | 1.35 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0 | 125 | 1.44 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 2 | 223 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 650.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 2 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 660.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 183 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:54 PM EST |
| 670.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 133 | 1.90 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:54 PM EST |
| 680.00 | 0.00 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 216 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/13/2025 3:59:54 PM EST |
| 690.00 | 0.00 | 1.50 | 0.12 | 0.00 | 0.00% | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/13/2025 3:59:54 PM EST |
| 700.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 871 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:54 PM EST |
| 720.00 | 0.00 | 1.50 | 1.09 | 0.00 | 0.00% | 0 | 46 | 2.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:54 PM EST |
| 740.00 | 0.00 | 2.60 | 0.94 | 0.00 | 0.00% | 0 | 58 | 2.34 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:54 PM EST |
| 760.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 85 | 1.83 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 3:59:54 PM EST |
| 800.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 213 | 2.42 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/13/2025 3:59:54 PM EST |
| 820.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.69 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 3:59:54 PM EST |
| 840.00 | 0.00 | 1.50 | 4.72 | 0.00 | 0.00% | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 1/13/2025 3:59:54 PM EST |
| 860.00 | 0.00 | 1.50 | 0.86 | 0.00 | 0.00% | 0 | 129 | 2.71 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 880.00 | 0.00 | 1.70 | 0.57 | 0.00 | 0.00% | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 1/13/2025 3:59:54 PM EST |
| 900.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 208 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 3:59:54 PM EST |
| 920.00 | 0.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 22 | 2.96 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 1/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 120 | 2.50 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/13/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 25 | 3.99 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 1/13/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 1.50 | 3.09 | 0.00 | 0.00% | 0 | 24 | 3.42 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 1/13/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 55 | 2.93 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 1/13/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 2.45 | 2.43 | 0.00 | 0.00% | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 1/13/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.50 | 4.60 | 0.00 | 0.00% | 0 | 69 | 2.91 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 1/13/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.10 | 1.80 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 1/13/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 127 | 2.10 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.80 | 1.19 | 0.00 | 0.00% | 0 | 34 | 2.19 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 1/13/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 111 | 2.29 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 1/13/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 1.10 | 1.50 | 0.00 | 0.00% | 0 | 103 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 1/13/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 122 | 2.01 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/13/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/13/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 517 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 1/13/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 163 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 1,363 | 1.24 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 628 | 1.12 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 202 | 1.10 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/13/2025 3:59:54 PM EST |
| 420.00 | 0.05 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 72 | 0.70 | -0.01 | 0.00 | -0.08 | 12/31/2024 | 1/13/2025 3:59:54 PM EST |
| 430.00 | 0.10 | 0.70 | 0.18 | -0.45 | -71.43% | 5 | 258 | 0.67 | -0.02 | 0.00 | -0.24 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 440.00 | 0.20 | 1.00 | 0.40 | 0.00 | 0.00% | 13 | 489 | 0.58 | -0.03 | 0.00 | -0.43 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 450.00 | 0.50 | 1.90 | 0.65 | -0.20 | -23.53% | 9 | 689 | 0.59 | -0.06 | 0.00 | -0.62 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 460.00 | 0.90 | 1.95 | 1.20 | -0.16 | -11.77% | 801 | 2,051 | 0.49 | -0.11 | 0.01 | -0.77 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 470.00 | 1.70 | 2.35 | 2.25 | -0.03 | -1.32% | 5 | 1,547 | 0.41 | -0.18 | 0.01 | -0.92 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 480.00 | 4.20 | 5.00 | 4.85 | -1.80 | -27.07% | 29 | 650 | 0.40 | -0.33 | 0.02 | -1.06 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 490.00 | 8.10 | 9.50 | 9.60 | +1.90 | +24.68% | 48 | 472 | 0.39 | -0.52 | 0.02 | -1.09 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 500.00 | 13.40 | 17.90 | 15.52 | +2.42 | +18.48% | 16 | 1,376 | 0.41 | -0.70 | 0.02 | -0.93 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 510.00 | 20.80 | 26.80 | 25.15 | +4.55 | +22.09% | 1 | 343 | 0.60 | -0.83 | 0.01 | -0.67 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 520.00 | 31.50 | 33.90 | 31.40 | +3.10 | +10.96% | 36 | 358 | 0.60 | -0.92 | 0.01 | -0.41 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 530.00 | 41.30 | 44.70 | 43.67 | +0.14 | +0.33% | 14 | 467 | 0.80 | -0.96 | 0.00 | -0.21 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 540.00 | 49.70 | 55.10 | 54.03 | +1.83 | +3.51% | 5 | 275 | 0.89 | -0.99 | 0.00 | -0.10 | 1/13/2025 | 1/13/2025 3:59:54 PM EST |
| 550.00 | 59.30 | 66.60 | 46.10 | 0.00 | 0.00% | 0 | 180 | 0.96 | -0.99 | 0.00 | -0.04 | 1/6/2025 | 1/13/2025 3:59:54 PM EST |
| 560.00 | 69.20 | 76.20 | 80.70 | 0.00 | 0.00% | 0 | 20 | 0.96 | -1.00 | 0.00 | -0.01 | 1/2/2025 | 1/13/2025 3:59:54 PM EST |
| 570.00 | 79.60 | 84.90 | 76.83 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:54 PM EST |
| 580.00 | 88.60 | 95.90 | 91.68 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/13/2025 3:59:54 PM EST |
| 590.00 | 99.60 | 104.90 | 91.90 | 0.00 | 0.00% | 0 | 1,054 | 1.39 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:54 PM EST |
| 600.00 | 109.20 | 116.10 | 122.20 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:54 PM EST |
| 610.00 | 119.10 | 126.20 | 111.90 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:54 PM EST |
| 620.00 | 129.10 | 136.20 | 96.00 | 0.00 | 0.00% | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 3:59:54 PM EST |
| 630.00 | 139.10 | 146.10 | 110.60 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 1/13/2025 3:59:54 PM EST |
| 640.00 | 149.20 | 156.20 | 93.10 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 1/13/2025 3:59:54 PM EST |
| 650.00 | 159.80 | 166.20 | 69.67 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/13/2025 3:59:54 PM EST |
| 660.00 | 169.20 | 176.20 | 97.20 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 1/13/2025 3:59:54 PM EST |
| 670.00 | 179.10 | 186.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 680.00 | 190.00 | 196.10 | 173.30 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 1/13/2025 3:59:54 PM EST |
| 690.00 | 199.10 | 206.10 | 163.25 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 3:59:54 PM EST |
| 700.00 | 209.20 | 216.10 | 197.90 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:54 PM EST |
| 720.00 | 229.10 | 236.10 | 156.90 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 1/13/2025 3:59:54 PM EST |
| 740.00 | 249.10 | 256.20 | 163.25 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 1/13/2025 3:59:54 PM EST |
| 760.00 | 268.10 | 276.20 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 780.00 | 288.30 | 296.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 800.00 | 308.10 | 315.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 820.00 | 328.10 | 336.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 840.00 | 348.20 | 356.20 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 860.00 | 368.10 | 376.10 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 880.00 | 388.20 | 396.10 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:54 PM EST | |||
| 900.00 | 408.30 | 416.20 | 323.60 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 1/13/2025 3:59:54 PM EST |
| 920.00 | 428.20 | 435.30 | 331.75 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/13/2025 3:59:54 PM EST |