Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $84.23 as of 1/13/2025 7:02:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 22.40 | 26.00 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 65.00 | 17.40 | 21.30 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 70.00 | 12.40 | 15.30 | 15.50 | 0.00 | 0.00% | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/13/2025 4:00:01 PM EST |
| 75.00 | 7.40 | 11.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 77.50 | 4.90 | 8.80 | 8.10 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.99 | 0.01 | -0.01 | 12/20/2024 | 1/13/2025 4:00:01 PM EST |
| 80.00 | 2.45 | 6.30 | % | 0 | 0 | 1.10 | 0.92 | 0.05 | -0.09 | 1/13/2025 4:00:01 PM EST | |||
| 82.50 | 1.25 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.75 | 0.12 | -0.14 | 12/19/2024 | 1/13/2025 4:00:01 PM EST |
| 85.00 | 0.45 | 0.80 | 0.75 | -0.30 | -28.58% | 8 | 778 | 0.27 | 0.38 | 0.16 | -0.13 | 1/13/2025 | 1/13/2025 4:00:01 PM EST |
| 87.50 | 0.10 | 0.25 | 0.10 | -0.15 | -60.00% | 54 | 202 | 0.31 | 0.09 | 0.07 | -0.05 | 1/13/2025 | 1/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | -0.23 | -88.47% | 1 | 188 | 0.35 | 0.01 | 0.01 | -0.01 | 1/13/2025 | 1/13/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 287 | 0.62 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 114 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 1.11 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/13/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/13/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/13/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.69 | -0.01 | 0.01 | -0.01 | 12/19/2024 | 1/13/2025 4:00:01 PM EST |
| 80.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 2,021 | 0.38 | -0.08 | 0.05 | -0.09 | 1/2/2025 | 1/13/2025 4:00:01 PM EST |
| 82.50 | 0.40 | 0.55 | 0.50 | +0.05 | +11.12% | 4 | 23 | 0.33 | -0.25 | 0.12 | -0.14 | 1/13/2025 | 1/13/2025 4:00:01 PM EST |
| 85.00 | 1.25 | 1.60 | 1.35 | +0.10 | +8.00% | 8 | 46 | 0.28 | -0.62 | 0.16 | -0.13 | 1/13/2025 | 1/13/2025 4:00:01 PM EST |
| 87.50 | 3.30 | 5.50 | 3.06 | 0.00 | 0.00% | 0 | 68 | 0.44 | -0.91 | 0.07 | -0.05 | 1/10/2025 | 1/13/2025 4:00:01 PM EST |
| 90.00 | 5.70 | 7.60 | 4.86 | 0.00 | 0.00% | 0 | 89 | 1.14 | -0.99 | 0.01 | -0.01 | 1/10/2025 | 1/13/2025 4:00:01 PM EST |
| 92.50 | 6.60 | 9.40 | 2.90 | 0.00 | 0.00% | 0 | 97 | 1.09 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 4:00:01 PM EST |
| 95.00 | 9.00 | 12.70 | 5.48 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 1/13/2025 4:00:01 PM EST |
| 97.50 | 11.30 | 15.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 100.00 | 13.70 | 17.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 105.00 | 18.70 | 22.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 110.00 | 23.70 | 27.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 115.00 | 28.50 | 32.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 120.00 | 33.60 | 37.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 125.00 | 38.50 | 42.90 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST | |||
| 130.00 | 43.50 | 47.70 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:01 PM EST |