Options Chain for COHERENT CORP COM (COHR) - $89.86 as of 1/13/2025 5:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 75.00 | 79.50 | 63.40 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 1/13/2025 3:59:59 PM EST |
| 17.50 | 72.40 | 77.00 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 20.00 | 70.00 | 74.50 | 80.13 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 3:59:59 PM EST |
| 22.50 | 67.50 | 72.00 | 37.44 | 0.00 | 0.00% | 0 | 1 | 9.98 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 1/13/2025 3:59:59 PM EST |
| 25.00 | 65.00 | 69.50 | 25.34 | 0.00 | 0.00% | 0 | 72 | 9.26 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 1/13/2025 3:59:59 PM EST |
| 30.00 | 59.90 | 64.50 | 72.52 | 0.00 | 0.00% | 0 | 102 | 8.04 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 1/13/2025 3:59:59 PM EST |
| 35.00 | 54.80 | 59.50 | 67.53 | 0.00 | 0.00% | 0 | 272 | 7.04 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 1/13/2025 3:59:59 PM EST |
| 40.00 | 49.90 | 54.50 | 57.75 | 0.00 | 0.00% | 0 | 264 | 6.18 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/13/2025 3:59:59 PM EST |
| 45.00 | 45.10 | 49.50 | 41.87 | -16.48 | -28.25% | 4 | 140 | 5.43 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 50.00 | 40.50 | 44.00 | 42.00 | -1.85 | -4.22% | 5 | 923 | 4.60 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 55.00 | 35.50 | 39.20 | 45.50 | 0.00 | 0.00% | 0 | 264 | 4.15 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 3:59:59 PM EST |
| 60.00 | 30.50 | 34.10 | 40.29 | 0.00 | 0.00% | 0 | 192 | 3.53 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 65.00 | 25.50 | 28.40 | 41.74 | 0.00 | 0.00% | 0 | 595 | 2.70 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:59 PM EST |
| 70.00 | 22.00 | 23.40 | 29.89 | 0.00 | 0.00% | 0 | 479 | 2.37 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 73.00 | 17.50 | 20.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 74.00 | 16.60 | 20.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 75.00 | 16.30 | 18.50 | 25.10 | 0.00 | 0.00% | 0 | 698 | 1.83 | 1.00 | 0.00 | -0.01 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 76.00 | 14.60 | 17.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 1/13/2025 3:59:59 PM EST | |||
| 77.00 | 13.50 | 17.20 | % | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.02 | 1/13/2025 3:59:59 PM EST | |||
| 78.00 | 13.30 | 15.90 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 1/13/2025 3:59:59 PM EST | |||
| 79.00 | 11.50 | 14.90 | % | 0 | 0 | 1.75 | 0.98 | 0.01 | -0.05 | 1/13/2025 3:59:59 PM EST | |||
| 80.00 | 11.60 | 13.80 | 8.82 | -17.58 | -66.60% | 5 | 560 | 1.50 | 0.97 | 0.01 | -0.07 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 81.00 | 10.50 | 12.40 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.07 | 1/13/2025 3:59:59 PM EST | |||
| 82.00 | 9.30 | 11.00 | % | 0 | 0 | 0.96 | 0.94 | 0.02 | -0.13 | 1/13/2025 3:59:59 PM EST | |||
| 83.00 | 8.60 | 10.40 | % | 0 | 0 | 1.12 | 0.92 | 0.02 | -0.14 | 1/13/2025 3:59:59 PM EST | |||
| 84.00 | 8.00 | 8.90 | % | 0 | 0 | 0.82 | 0.90 | 0.02 | -0.16 | 1/13/2025 3:59:59 PM EST | |||
| 85.00 | 5.80 | 7.80 | 6.33 | +0.33 | +5.50% | 4 | 522 | 0.69 | 0.87 | 0.03 | -0.18 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 86.00 | 6.30 | 6.90 | 5.50 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.84 | 0.03 | -0.21 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 87.00 | 4.10 | 6.40 | 2.47 | % | 3 | 0 | 0.75 | 0.81 | 0.04 | -0.23 | 1/13/2025 | 1/13/2025 3:59:59 PM EST | |
| 88.00 | 3.20 | 5.60 | 3.60 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.76 | 0.05 | -0.25 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 89.00 | 2.60 | 4.60 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.71 | 0.05 | -0.27 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 90.00 | 2.30 | 3.90 | 3.45 | +1.02 | +41.98% | 23 | 599 | 0.66 | 0.65 | 0.06 | -0.29 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 91.00 | 2.65 | 3.30 | 3.17 | +0.52 | +19.63% | 2 | 5 | 0.57 | 0.59 | 0.06 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 92.00 | 2.30 | 2.70 | 2.52 | +0.67 | +36.22% | 3 | 11 | 0.62 | 0.52 | 0.07 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 93.00 | 1.20 | 2.25 | 1.25 | -0.07 | -5.31% | 15 | 16 | 0.65 | 0.46 | 0.07 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 94.00 | 1.60 | 1.85 | 0.71 | -0.39 | -35.46% | 1 | 7 | 0.65 | 0.39 | 0.06 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 95.00 | 1.15 | 1.50 | 1.40 | +0.40 | +40.00% | 21 | 1,227 | 0.63 | 0.33 | 0.06 | -0.29 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 96.00 | 1.00 | 1.15 | 1.15 | +0.50 | +76.93% | 6 | 17 | 0.65 | 0.28 | 0.06 | -0.28 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 97.00 | 0.80 | 0.95 | 0.84 | +0.27 | +47.37% | 18 | 38 | 0.66 | 0.23 | 0.05 | -0.25 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 98.00 | 0.60 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 132 | 0.66 | 0.19 | 0.05 | -0.23 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 99.00 | 0.45 | 0.60 | 0.40 | 0.00 | 0.00% | 2 | 5 | 0.66 | 0.16 | 0.04 | -0.20 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 100.00 | 0.30 | 0.45 | 0.35 | +0.30 | +600.00% | 8 | 2,174 | 0.65 | 0.13 | 0.03 | -0.18 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 101.00 | 0.25 | 0.40 | 0.23 | -0.07 | -23.34% | 6 | 22 | 0.68 | 0.10 | 0.03 | -0.15 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 102.00 | 0.20 | 0.30 | 0.21 | -0.59 | -73.75% | 6 | 11 | 0.69 | 0.08 | 0.02 | -0.13 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 103.00 | 0.15 | 0.25 | 0.07 | -0.13 | -65.00% | 10 | 774 | 0.70 | 0.06 | 0.02 | -0.11 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 104.00 | 0.10 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.04 | 0.02 | -0.08 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 3,016 | 1.02 | 0.03 | 0.01 | -0.06 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.55 | 0.39 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.02 | 0.01 | -0.05 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.75 | 0.19 | -0.11 | -36.67% | 1 | 13 | 1.19 | 0.02 | 0.01 | -0.04 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.20 | 0.11 | -0.16 | -59.26% | 1 | 1,007 | 0.90 | 0.01 | 0.01 | -0.03 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 37 | 1.60 | 0.01 | 0.00 | -0.02 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 433 | 1.65 | 0.00 | 0.00 | -0.01 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | -0.01 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 1/13/2025 3:59:59 PM EST | |||
| 113.00 | 0.00 | 1.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 114.00 | 0.00 | 1.35 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.10 | -0.03 | -23.08% | 1 | 1,409 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 118.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 1,344 | 1.42 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 368 | 1.25 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 1.52 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 435 | 1.64 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 113 | 1.76 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/13/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/13/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/13/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 1/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 1/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 1/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 1/13/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 1/13/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1,347 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 1/13/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,359 | 4.42 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1,686 | 3.86 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 343 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 707 | 2.88 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 294 | 1.85 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 987 | 2.40 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 2.35 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 74.00 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.05 | -0.09 | -64.29% | 2 | 557 | 1.13 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 1/13/2025 3:59:59 PM EST | |||
| 77.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.02 | 1/13/2025 3:59:59 PM EST | |||
| 78.00 | 0.00 | 0.40 | 0.09 | % | 3 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 1/13/2025 | 1/13/2025 3:59:59 PM EST | |
| 79.00 | 0.00 | 0.20 | % | 0 | 0 | 0.95 | -0.02 | 0.01 | -0.05 | 1/13/2025 3:59:59 PM EST | |||
| 80.00 | 0.05 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 656 | 0.77 | -0.03 | 0.01 | -0.07 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.20 | 0.75 | +0.27 | +56.25% | 1 | 750 | 1.31 | -0.03 | 0.01 | -0.07 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 82.00 | 0.10 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.06 | 0.02 | -0.13 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.30 | 0.05 | -0.70 | -93.34% | 5 | 5 | 0.72 | -0.08 | 0.02 | -0.14 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 84.00 | 0.25 | 0.40 | 0.33 | -0.67 | -67.00% | 4 | 10 | 0.70 | -0.10 | 0.02 | -0.16 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 85.00 | 0.10 | 0.50 | 0.54 | -0.46 | -46.00% | 5 | 330 | 0.69 | -0.13 | 0.03 | -0.18 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 0.65 | 0.70 | -0.85 | -54.84% | 11 | 19 | 0.69 | -0.16 | 0.03 | -0.21 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 87.00 | 0.65 | 0.80 | 0.97 | -0.53 | -35.34% | 5 | 20 | 0.67 | -0.19 | 0.04 | -0.23 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 88.00 | 0.55 | 1.10 | 0.97 | -0.93 | -48.95% | 21 | 10 | 0.73 | -0.24 | 0.05 | -0.25 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 89.00 | 0.30 | 1.35 | 1.20 | -1.55 | -56.37% | 113 | 18 | 0.53 | -0.29 | 0.05 | -0.27 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 90.00 | 0.90 | 1.65 | 1.60 | -0.99 | -38.23% | 13 | 3,460 | 0.65 | -0.35 | 0.06 | -0.29 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 91.00 | 1.80 | 2.05 | 2.80 | -0.67 | -19.31% | 1 | 110 | 0.64 | -0.41 | 0.06 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 92.00 | 2.25 | 2.60 | 2.28 | -2.31 | -50.33% | 2 | 143 | 0.65 | -0.48 | 0.07 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 93.00 | 2.75 | 3.10 | 3.69 | -1.46 | -28.35% | 2 | 182 | 0.64 | -0.54 | 0.07 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 94.00 | 3.30 | 3.70 | 3.40 | -2.61 | -43.43% | 2 | 22 | 0.63 | -0.61 | 0.06 | -0.31 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 95.00 | 3.80 | 4.40 | 4.10 | -2.55 | -38.35% | 2 | 874 | 0.64 | -0.67 | 0.06 | -0.29 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 96.00 | 4.60 | 5.10 | 7.32 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.72 | 0.06 | -0.28 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 97.00 | 4.80 | 5.90 | 8.02 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.77 | 0.05 | -0.25 | 1/10/2025 | 1/13/2025 3:59:59 PM EST |
| 98.00 | 6.00 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 32 | 0.72 | -0.81 | 0.05 | -0.23 | 1/8/2025 | 1/13/2025 3:59:59 PM EST |
| 99.00 | 5.20 | 7.70 | 3.80 | 0.00 | 0.00% | 0 | 11 | 0.75 | -0.84 | 0.04 | -0.20 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 100.00 | 8.00 | 8.50 | 9.00 | -1.40 | -13.47% | 10 | 631 | 0.78 | -0.87 | 0.03 | -0.18 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 101.00 | 8.50 | 10.10 | 5.00 | 0.00 | 0.00% | 0 | 54 | 0.70 | -0.90 | 0.03 | -0.15 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 102.00 | 8.90 | 10.70 | 5.82 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.92 | 0.02 | -0.13 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 103.00 | 9.80 | 12.80 | 6.30 | 0.00 | 0.00% | 0 | 3 | 1.52 | -0.94 | 0.02 | -0.11 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 104.00 | 10.10 | 13.70 | 15.40 | +10.60 | +220.84% | 1 | 19 | 1.56 | -0.96 | 0.02 | -0.08 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 105.00 | 11.80 | 14.60 | 7.65 | 0.00 | 0.00% | 0 | 165 | 1.62 | -0.97 | 0.01 | -0.06 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 106.00 | 12.40 | 14.70 | 15.20 | +5.72 | +60.34% | 1 | 10 | 1.66 | -0.98 | 0.01 | -0.05 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 107.00 | 13.20 | 15.90 | 9.30 | 0.00 | 0.00% | 0 | 12 | 1.72 | -0.98 | 0.01 | -0.04 | 1/7/2025 | 1/13/2025 3:59:59 PM EST |
| 108.00 | 14.20 | 17.30 | 6.30 | 0.00 | 0.00% | 0 | 5 | 1.68 | -0.99 | 0.01 | -0.03 | 1/6/2025 | 1/13/2025 3:59:59 PM EST |
| 109.00 | 16.10 | 18.60 | 17.45 | +3.00 | +20.77% | 4 | 4 | 1.84 | -0.99 | 0.00 | -0.02 | 1/13/2025 | 1/13/2025 3:59:59 PM EST |
| 110.00 | 16.00 | 19.60 | 15.30 | 0.00 | 0.00% | 0 | 7 | 1.93 | -1.00 | 0.00 | -0.01 | 12/30/2024 | 1/13/2025 3:59:59 PM EST |
| 111.00 | 17.40 | 20.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 1/13/2025 3:59:59 PM EST | |||
| 112.00 | 17.90 | 21.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 1/13/2025 3:59:59 PM EST | |||
| 113.00 | 18.90 | 22.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 114.00 | 19.90 | 23.60 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 115.00 | 20.90 | 24.60 | 9.21 | 0.00 | 0.00% | 0 | 7 | 2.21 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 1/13/2025 3:59:59 PM EST |
| 116.00 | 22.30 | 25.60 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 117.00 | 22.90 | 26.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 118.00 | 23.90 | 27.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 120.00 | 25.90 | 29.50 | 11.70 | 0.00 | 0.00% | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 1/13/2025 3:59:59 PM EST |
| 125.00 | 30.90 | 34.60 | 31.20 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 1/13/2025 3:59:59 PM EST |
| 130.00 | 35.90 | 39.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 135.00 | 40.90 | 44.60 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 140.00 | 45.90 | 49.50 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 145.00 | 50.90 | 54.60 | 48.70 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 1/13/2025 3:59:59 PM EST |
| 150.00 | 55.90 | 59.60 | 50.10 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/13/2025 3:59:59 PM EST |
| 155.00 | 60.90 | 64.60 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST | |||
| 160.00 | 65.90 | 69.60 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 3:59:59 PM EST |