Options Chain for VOXX INTL CORP CL A (VOXX) - $6.66 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.70 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 1.55 | 1.85 | 2.08 | 0.00 | 0.00% | 0 | 16 | 0.02 | 0.99 | 0.03 | -0.01 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.15 | 0.40 | 0.30 | +0.10 | +50.00% | 20 | 13 | 0.55 | 0.40 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 10 | 19 | 1.05 | 0.02 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 31 | 1.17 | -0.01 | 0.03 | -0.01 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.05 | 1.55 | 0.42 | 0.00 | 0.00% | 0 | 19 | 1.63 | -0.60 | 0.36 | -0.01 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 2.55 | 4.40 | 2.35 | 0.00 | 0.00% | 0 | 1 | 3.03 | -0.98 | 0.04 | 0.00 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 5.00 | 6.90 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 7.50 | 9.40 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |