Options Chain for VOXX INTL CORP CL A (VOXX) - $5.98 as of 5/2/2024 10:33:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 3 | 5.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 9:59:00 AM EST |
| 5.00 | 0.25 | 2.05 | % | 0 | 0 | 1.78 | 0.82 | 0.18 | -0.01 | 5/2/2024 9:59:00 AM EST | |||
| 7.50 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.20 | 0.23 | 0.21 | -0.02 | 4/30/2024 | 5/2/2024 9:59:00 AM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.89 | 0.03 | 0.04 | 0.00 | 4/23/2024 | 5/2/2024 9:59:00 AM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 81 | 2.48 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 9:59:00 AM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 77 | 2.89 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 5/2/2024 9:59:00 AM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 1 | 1.16 | -0.18 | 0.18 | -0.01 | 5/2/2024 9:59:00 AM EST | |||
| 7.50 | 1.15 | 2.10 | 1.65 | 0.00 | 0.00% | 0 | 48 | 1.69 | -0.77 | 0.21 | -0.02 | 4/30/2024 | 5/2/2024 9:59:00 AM EST |
| 10.00 | 3.80 | 4.50 | % | 0 | 0 | 2.62 | -0.97 | 0.04 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 15.00 | 7.80 | 9.20 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 17.50 | 11.20 | 12.30 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 20.00 | 13.70 | 14.20 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST |