Options Chain for (VINO) - $0.60 as of 4/27/2024 2:08:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3/8/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2/2/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST | |||||
| 2.50 | 1.70 | 3.20 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST | |||||
| 5.00 | 4.30 | 5.70 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.20 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2022 3:59:52 PM EST |