Options Chain for RESERVOIR MEDIA INC COM (RSVR) - $8.54 as of 4/26/2024 3:43:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.70 | % | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 2.90 | 5.10 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.70 | 2.35 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.34 | 0.03 | 0.16 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.50 | 1.25 | % | 0 | 0 | 0.45 | -0.97 | 0.16 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 12.50 | 2.15 | 3.70 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |