Options Chain for RESERVOIR MEDIA INC COM (RSVR) - $8.89 as of 11/20/2024 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 3.20 | 4.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.50 | 1.20 | 1.70 | % | 0 | 0 | 0.90 | 0.95 | 0.11 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 0.67 | 0.15 | 0.24 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.87 | -0.05 | 0.11 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 0.20 | 1.50 | % | 0 | 0 | 0.77 | -0.85 | 0.24 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 12.50 | 3.30 | 3.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 15.00 | 5.80 | 6.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 17.50 | 8.30 | 8.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |