Options Chain for RETAIL OPPORTUNITY INVTS CORP COM (ROIC) - $15.18 as of 9/6/2024 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 7.90 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 7.50 | 5.50 | 10.00 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 10.00 | 2.95 | 7.50 | % | 0 | 0 | 4.95 | 0.91 | 0.03 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 12.50 | 0.65 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 3 | 3.35 | 0.78 | 0.07 | -0.04 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.45 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 67 | 0.97 | 0.54 | 0.14 | -0.04 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 909 | 1.17 | 0.26 | 0.10 | -0.03 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 3.10 | 0.20 | 0.00 | 0.00% | 0 | 6 | 3.95 | 0.08 | 0.05 | -0.01 | 7/31/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 3.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.38 | 0.02 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 3.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.74 | 0.01 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.20 | -0.09 | 0.03 | -0.03 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.22 | 0.07 | -0.04 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.84 | -0.46 | 0.14 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 0.65 | 5.00 | % | 0 | 0 | 2.88 | -0.74 | 0.10 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 2.50 | 7.00 | % | 0 | 0 | 2.99 | -0.92 | 0.05 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 5.00 | 9.10 | % | 0 | 0 | 3.06 | -0.98 | 0.02 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 7.50 | 11.60 | % | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:58 PM EST |