Options Chain for PERFORMANT FINL CORP COM (PFMT) - $2.60 as of 4/26/2024 3:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.56 | 0.00 | 0.00% | 0 | 190 | 4.59 | 0.66 | 0.32 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 30 | 2.38 | 0.11 | 0.17 | -0.01 | 4/2/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 7.20 | 0.02 | 0.03 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 18 | 2.67 | -0.34 | 0.32 | -0.01 | 4/10/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 1.70 | 3.40 | % | 0 | 0 | 6.34 | -0.89 | 0.17 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 4.60 | 6.00 | % | 0 | 0 | 7.71 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:59 PM EST |