Options Chain for PERFORMANT FINL CORP COM (PFMT) - $2.92 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 2.71 | 0.76 | 0.38 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.80 | 0.04 | 0.10 | 0.00 | 11/11/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.24 | 0.38 | 0.00 | 10/23/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 1.70 | 2.60 | % | 0 | 0 | 3.08 | -0.96 | 0.10 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 4.20 | 5.10 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |