Options Chain for (NVEI) - $33.99 as of 11/19/2024 8:39:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 18.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 20.00 | 12.80 | 16.20 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 22.50 | 10.50 | 13.70 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 25.00 | 8.30 | 11.20 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 27.50 | 5.20 | 8.70 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.34 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 11/15/2024 3:59:53 PM EST |
| 30.00 | 2.45 | 6.20 | 3.00 | 0.00 | 0.00% | 0 | 26 | 0.22 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/15/2024 3:59:53 PM EST |
| 32.50 | 0.00 | 3.70 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.94 | 0.11 | 0.00 | 7/1/2024 | 11/15/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 20 | 444 | 0.09 | 0.17 | 0.26 | 0.00 | 11/15/2024 | 11/15/2024 3:59:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.18 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/15/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.27 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/15/2024 3:59:53 PM EST |
| 42.50 | 0.00 | 1.25 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 47.50 | 0.00 | 1.25 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 241 | 0.35 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/15/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 723 | 0.22 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/15/2024 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 300 | 171 | 0.12 | -0.06 | 0.11 | 0.00 | 11/15/2024 | 11/15/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.13 | -0.83 | 0.26 | 0.00 | 10/2/2024 | 11/15/2024 3:59:53 PM EST |
| 37.50 | 1.70 | 5.70 | % | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 40.00 | 4.70 | 8.20 | % | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 42.50 | 7.60 | 10.70 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 45.00 | 10.40 | 13.20 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST | |||
| 47.50 | 12.60 | 15.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:53 PM EST |