Options Chain for (NRBO) - $3.14 as of 4/27/2024 7:09:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.30 | 0.78 | 0.21 | 0.00 | 9/12/2022 3:59:43 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 268 | 12/19/2022 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.51 | 0.37 | 0.00 | 9/12/2022 3:59:43 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.43 | 0.37 | 0.00 | 9/12/2022 3:59:43 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 11/1/2022 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 6.05 | -0.22 | 0.21 | 0.00 | 9/12/2022 3:59:43 PM EST | |||||
| 2.50 | 1.20 | 2.55 | 2.50 | 0.00 | 0.00% | 0 | 10 | 12/29/2022 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | -0.49 | 0.37 | 0.00 | 9/12/2022 3:59:43 PM EST | |||||
| 5.00 | 3.60 | 5.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.10 | 7.60 | 7.50 | 0.00 | 0.00% | 0 | 0 | 11/1/2022 | EST | ||||
| 7.50 | % | 0 | 0 | 0.00 | -0.57 | 0.37 | 0.00 | 9/12/2022 3:59:43 PM EST |